| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1982 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 17.5 | -0.125 (-2.78%) | 5,100 |
| 1 Apr 1982 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 18 | -0.25 (-5.26%) | 3,000 |
| 31 Mar 1982 | USD | 4.75 | 4.75 | 4.25 | 4.75 | 19 | +0.25 (+5.56%) | 3,200 |
| 30 Mar 1982 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 18 | -0.5 (-10%) | 4,300 |
| 29 Mar 1982 | USD | 5 | 5 | 5 | 5 | 20 | +0.125 (+2.56%) | 3,700 |
| 26 Mar 1982 | USD | 4.875 | 5 | 4.875 | 4.875 | 19.5 | 0.0 (0.0%) | 9,400 |
| 25 Mar 1982 | USD | 4.875 | 5 | 4.75 | 4.875 | 19.5 | 0.0 (0.0%) | 7,500 |
| 24 Mar 1982 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 19.5 | -0.25 (-4.88%) | 6,200 |
| 23 Mar 1982 | USD | 5.125 | 5.25 | 5 | 5.125 | 20.5 | 0.0 (0.0%) | 10,500 |
| 22 Mar 1982 | USD | 5.125 | 5.5 | 4.625 | 5.125 | 20.5 | +0.5 (+10.81%) | 50,400 |
| 19 Mar 1982 | USD | 4.625 | 4.625 | 3.875 | 4.625 | 18.5 | +0.625 (+15.63%) | 34,800 |
| 18 Mar 1982 | USD | 4 | 4.125 | 2.75 | 4 | 16 | +0.625 (+18.52%) | 71,400 |
| 17 Mar 1982 | USD | 3.375 | 4 | 3.25 | 3.375 | 13.5 | -2.625 (-43.75%) | 66,600 |
| 16 Mar 1982 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
| 15 Mar 1982 | USD | 6 | 6.25 | 6 | 6 | 24 | -0.25 (-4%) | 1,100 |
| 12 Mar 1982 | USD | 6.25 | 6.25 | 6 | 6.25 | 25 | +0.25 (+4.17%) | 67,700 |
| 11 Mar 1982 | USD | 6 | 6 | 5.875 | 6 | 24 | 0.0 (0.0%) | 15,800 |
| 10 Mar 1982 | USD | 6 | 6.25 | 6 | 6 | 24 | -0.125 (-2.04%) | 14,500 |
| 9 Mar 1982 | USD | 6.125 | 6.625 | 5.5 | 6.125 | 24.5 | -0.625 (-9.26%) | 38,400 |
| 8 Mar 1982 | USD | 6.75 | 7.25 | 6.375 | 6.75 | 27 | -0.25 (-3.57%) | 9,900 |
| 5 Mar 1982 | USD | 7 | 7.875 | 6.75 | 7 | 28 | -1 (-12.50%) | 9,300 |
| 4 Mar 1982 | USD | 8 | 8.625 | 7.875 | 8 | 32 | +0.125 (+1.59%) | 15,600 |
| 3 Mar 1982 | USD | 7.875 | 8.75 | 7.875 | 7.875 | 31.5 | -1.125 (-12.50%) | 6,700 |
| 2 Mar 1982 | USD | 9 | 9 | 8.75 | 9 | 36 | +0.125 (+1.41%) | 14,200 |
| 1 Mar 1982 | USD | 8.875 | 9.25 | 8.375 | 8.875 | 35.5 | 0.0 (0.0%) | 14,100 |
| 26 Feb 1982 | USD | 8.875 | 9.25 | 8.75 | 8.875 | 35.5 | +0.375 (+4.41%) | 21,500 |
| 25 Feb 1982 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 34 | -0.25 (-2.86%) | 3,200 |
| 24 Feb 1982 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 35 | 0.0 (0.0%) | 9,700 |
| 23 Feb 1982 | USD | 8.75 | 8.875 | 8 | 8.75 | 35 | -0.25 (-2.78%) | 14,800 |
| 22 Feb 1982 | USD | 9 | 10.125 | 9 | 9 | 36 | -0.625 (-6.49%) | 21,600 |
