| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1982 | USD | 9.625 | 10 | 9.125 | 9.625 | 38.5 | +0.625 (+6.94%) | 17,400 |
| 18 Feb 1982 | USD | 9 | 10 | 8.25 | 9 | 36 | +0.875 (+10.77%) | 44,100 |
| 17 Feb 1982 | USD | 8.125 | 8.125 | 7.125 | 8.125 | 32.5 | +1.25 (+18.18%) | 17,400 |
| 16 Feb 1982 | USD | 6.875 | 7 | 6.25 | 6.875 | 27.5 | +0.875 (+14.58%) | 19,100 |
| 15 Feb 1982 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 6 | 6.875 | 5.875 | 6 | 24 | 0.0 (0.0%) | 22,700 |
| 11 Feb 1982 | USD | 6 | 6.875 | 6 | 6 | 24 | -0.625 (-9.43%) | 28,700 |
| 10 Feb 1982 | USD | 6.625 | 7.625 | 6.625 | 6.625 | 26.5 | -0.625 (-8.62%) | 16,700 |
| 9 Feb 1982 | USD | 7.25 | 8 | 7.25 | 7.25 | 29 | -0.875 (-10.77%) | 6,500 |
| 8 Feb 1982 | USD | 8.125 | 8.625 | 8 | 8.125 | 32.5 | -0.625 (-7.14%) | 8,200 |
| 5 Feb 1982 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 35 | -0.25 (-2.78%) | 7,700 |
| 4 Feb 1982 | USD | 9 | 9.375 | 8.875 | 9 | 36 | -0.125 (-1.37%) | 7,300 |
| 3 Feb 1982 | USD | 9.125 | 9.25 | 8.5 | 9.125 | 36.5 | +0.375 (+4.29%) | 11,400 |
| 2 Feb 1982 | USD | 8.75 | 9 | 8.5 | 8.75 | 35 | 0.0 (0.0%) | 5,700 |
| 1 Feb 1982 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 35 | -0.875 (-9.09%) | 6,200 |
| 29 Jan 1982 | USD | 9.625 | 9.625 | 9.125 | 9.625 | 38.5 | +0.5 (+5.48%) | 8,200 |
| 28 Jan 1982 | USD | 9.125 | 9.375 | 8.75 | 9.125 | 36.5 | +0.5 (+5.80%) | 18,900 |
| 27 Jan 1982 | USD | 8.625 | 9 | 8.375 | 8.625 | 34.5 | -0.375 (-4.17%) | 7,600 |
| 26 Jan 1982 | USD | 9 | 9.875 | 9 | 9 | 36 | +0.25 (+2.86%) | 20,800 |
| 25 Jan 1982 | USD | 8.75 | 10.625 | 8.75 | 8.75 | 35 | -2.25 (-20.45%) | 15,800 |
| 22 Jan 1982 | USD | 11 | 11 | 11 | 11 | 44 | 0.0 (0.0%) | 0 |
| 21 Jan 1982 | USD | 11 | 11.375 | 11 | 11 | 44 | +0.125 (+1.15%) | 8,900 |
| 20 Jan 1982 | USD | 10.875 | 11.375 | 10.125 | 10.875 | 43.5 | +0.875 (+8.75%) | 13,000 |
| 19 Jan 1982 | USD | 10 | 10.75 | 10 | 10 | 40 | 0.0 (0.0%) | 7,900 |
| 18 Jan 1982 | USD | 10 | 10.875 | 10 | 10 | 40 | -1.125 (-10.11%) | 12,700 |
| 15 Jan 1982 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 44.5 | -0.125 (-1.11%) | 5,400 |
| 14 Jan 1982 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 45 | 0.0 (0.0%) | 2,100 |
| 13 Jan 1982 | USD | 11.25 | 11.25 | 11 | 11.25 | 45 | -0.125 (-1.10%) | 4,300 |
| 12 Jan 1982 | USD | 11.375 | 11.875 | 11 | 11.375 | 45.5 | -0.5 (-4.21%) | 5,100 |
| 11 Jan 1982 | USD | 11.875 | 12 | 11.75 | 11.875 | 47.5 | -0.125 (-1.04%) | 2,400 |
