| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1982 | USD | 12 | 12 | 11.75 | 12 | 48 | 0.0 (0.0%) | 900 |
| 7 Jan 1982 | USD | 12 | 12.25 | 12 | 12 | 48 | -0.375 (-3.03%) | 1,300 |
| 6 Jan 1982 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 49.5 | +0.375 (+3.13%) | 2,200 |
| 5 Jan 1982 | USD | 12 | 12.25 | 11.5 | 12 | 48 | -0.5 (-4%) | 5,300 |
| 4 Jan 1982 | USD | 12.5 | 12.625 | 12 | 12.5 | 50 | -0.125 (-0.99%) | 14,100 |
| 31 Dec 1981 | USD | 12.625 | 13.25 | 12.25 | 12.625 | 50.5 | -0.5 (-3.81%) | 21,600 |
| 30 Dec 1981 | USD | 13.125 | 13.5 | 12.75 | 13.125 | 52.5 | +0.125 (+0.96%) | 13,700 |
| 29 Dec 1981 | USD | 13 | 13 | 12.25 | 13 | 52 | +0.125 (+0.97%) | 20,600 |
| 28 Dec 1981 | USD | 12.875 | 13.25 | 12.875 | 12.875 | 51.5 | -0.25 (-1.90%) | 5,800 |
| 24 Dec 1981 | USD | 13.125 | 13.25 | 12.625 | 13.125 | 52.5 | +0.5 (+3.96%) | 10,900 |
| 23 Dec 1981 | USD | 12.625 | 12.75 | 12.25 | 12.625 | 50.5 | 0.0 (0.0%) | 7,200 |
| 22 Dec 1981 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 50.5 | -0.125 (-0.98%) | 13,700 |
| 21 Dec 1981 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 51 | -0.25 (-1.92%) | 4,500 |
| 18 Dec 1981 | USD | 13 | 13.25 | 13 | 13 | 52 | -0.25 (-1.89%) | 8,100 |
| 17 Dec 1981 | USD | 13.25 | 13.625 | 13 | 13.25 | 53 | -0.125 (-0.93%) | 5,800 |
| 16 Dec 1981 | USD | 13.375 | 13.625 | 13.25 | 13.375 | 53.5 | -0.25 (-1.83%) | 5,900 |
| 15 Dec 1981 | USD | 13.625 | 13.625 | 13 | 13.625 | 54.5 | +0.625 (+4.81%) | 7,200 |
| 14 Dec 1981 | USD | 13 | 13.875 | 13 | 13 | 52 | -1 (-7.14%) | 5,100 |
| 11 Dec 1981 | USD | 14 | 14.125 | 13.75 | 14 | 56 | -0.125 (-0.88%) | 4,800 |
| 10 Dec 1981 | USD | 14.125 | 14.625 | 14.125 | 14.125 | 56.5 | +0.125 (+0.89%) | 6,900 |
| 9 Dec 1981 | USD | 14 | 14 | 13 | 14 | 56 | +1 (+7.69%) | 17,600 |
| 8 Dec 1981 | USD | 13 | 14.625 | 13 | 13 | 52 | -1.625 (-11.11%) | 14,100 |
| 7 Dec 1981 | USD | 14.625 | 15.125 | 14.625 | 14.625 | 58.5 | -0.625 (-4.10%) | 3,700 |
| 4 Dec 1981 | USD | 15.25 | 15.625 | 15.25 | 15.25 | 61 | 0.0 (0.0%) | 5,700 |
| 3 Dec 1981 | USD | 15.25 | 16 | 15.25 | 15.25 | 61 | 0.0 (0.0%) | 4,600 |
| 2 Dec 1981 | USD | 15.25 | 15.5 | 15 | 15.25 | 61 | +0.125 (+0.83%) | 2,400 |
| 1 Dec 1981 | USD | 15.125 | 15.75 | 15.125 | 15.125 | 60.5 | -0.875 (-5.47%) | 2,200 |
| 30 Nov 1981 | USD | 16 | 16.5 | 15.875 | 16 | 64 | -0.25 (-1.54%) | 3,400 |
| 27 Nov 1981 | USD | 16.25 | 16.875 | 16.125 | 16.25 | 65 | +0.12 (+0.74%) | 7,300 |
| 26 Nov 1981 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 64.52 | +0.005 (+0.03%) | 0 |
