Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1980 | USD | 10.5 | 11 | 10.5 | 10.5 | 21 | -0.375 (-3.45%) | 2,400 |
20 Jun 1980 | USD | 10.875 | 10.875 | 10.25 | 10.875 | 21.75 | +0.625 (+6.10%) | 3,100 |
19 Jun 1980 | USD | 10.25 | 10.875 | 10.25 | 10.25 | 20.5 | -0.5 (-4.65%) | 1,600 |
18 Jun 1980 | USD | 10.75 | 10.75 | 10.125 | 10.75 | 21.5 | +0.25 (+2.38%) | 5,300 |
17 Jun 1980 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 21 | -0.25 (-2.33%) | 3,100 |
16 Jun 1980 | USD | 10.75 | 11 | 10.625 | 10.75 | 21.5 | -0.25 (-2.27%) | 3,000 |
13 Jun 1980 | USD | 11 | 11 | 10.625 | 11 | 22 | +0.125 (+1.15%) | 1,400 |
12 Jun 1980 | USD | 10.875 | 11 | 10.75 | 10.875 | 21.75 | -0.125 (-1.14%) | 9,300 |
11 Jun 1980 | USD | 11 | 11 | 10.875 | 11 | 22 | +0.125 (+1.15%) | 3,800 |
10 Jun 1980 | USD | 10.875 | 11.125 | 10.625 | 10.875 | 21.75 | -0.5 (-4.40%) | 4,200 |
9 Jun 1980 | USD | 11.375 | 12.125 | 11.375 | 11.375 | 22.75 | -0.625 (-5.21%) | 5,900 |
6 Jun 1980 | USD | 12 | 12 | 11.625 | 12 | 24 | 0.0 (0.0%) | 7,600 |
5 Jun 1980 | USD | 12 | 12.25 | 12 | 12 | 24 | -0.125 (-1.03%) | 11,800 |
4 Jun 1980 | USD | 12.125 | 12.5 | 12 | 12.125 | 24.25 | +0.375 (+3.19%) | 28,900 |
3 Jun 1980 | USD | 11.75 | 11.75 | 10.625 | 11.75 | 23.5 | +0.75 (+6.82%) | 29,400 |
2 Jun 1980 | USD | 11 | 11 | 10 | 11 | 22 | +1 (+10%) | 15,100 |
30 May 1980 | USD | 10 | 10.25 | 9.625 | 10 | 20 | +0.25 (+2.56%) | 11,700 |
29 May 1980 | USD | 9.75 | 9.875 | 9.25 | 9.75 | 19.5 | +0.5 (+5.41%) | 3,100 |
28 May 1980 | USD | 9.25 | 9.625 | 9.25 | 9.25 | 18.5 | -0.5 (-5.13%) | 1,600 |
27 May 1980 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 19.5 | +0.12 (+1.25%) | 3,000 |
26 May 1980 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 19.26 | +0.005 (+0.05%) | 0 |
23 May 1980 | USD | 9.625 | 9.75 | 9.125 | 9.625 | 19.25 | +0.375 (+4.05%) | 5,800 |
22 May 1980 | USD | 9.25 | 9.375 | 8.875 | 9.25 | 18.5 | +0.375 (+4.23%) | 8,000 |
21 May 1980 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 17.75 | +0.125 (+1.43%) | 1,900 |
20 May 1980 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 17.5 | 0.0 (0.0%) | 1,200 |
19 May 1980 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 17.5 | +0.125 (+1.45%) | 800 |
16 May 1980 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 17.25 | +0.125 (+1.47%) | 3,000 |
15 May 1980 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 17 | -0.125 (-1.45%) | 2,100 |
14 May 1980 | USD | 8.625 | 8.875 | 8.5 | 8.625 | 17.25 | -0.25 (-2.82%) | 5,400 |
13 May 1980 | USD | 8.875 | 9.125 | 8.375 | 8.875 | 17.75 | -0.5 (-5.33%) | 8,100 |