Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 1980 | USD | 8.75 | 9 | 8.375 | 8.75 | 17.5 | +0.75 (+9.38%) | 4,800 |
25 Mar 1980 | USD | 8 | 9.375 | 8 | 8 | 16 | -1.5 (-15.79%) | 8,300 |
24 Mar 1980 | USD | 9.5 | 10 | 9.5 | 9.5 | 19 | -0.25 (-2.56%) | 2,000 |
21 Mar 1980 | USD | 9.75 | 10.5 | 9.75 | 9.75 | 19.5 | -0.25 (-2.50%) | 8,300 |
20 Mar 1980 | USD | 10 | 10 | 9.75 | 10 | 20 | -0.25 (-2.44%) | 7,200 |
19 Mar 1980 | USD | 10.25 | 10.5 | 10 | 10.25 | 20.5 | +0.375 (+3.80%) | 5,100 |
18 Mar 1980 | USD | 9.875 | 10 | 9.25 | 9.875 | 19.75 | +0.375 (+3.95%) | 8,200 |
17 Mar 1980 | USD | 9.5 | 10.125 | 9.25 | 9.5 | 19 | 0.0 (0.0%) | 8,100 |