Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1980 | USD | 8.875 | 9.25 | 8.75 | 8.875 | 35.5 | -0.125 (-1.39%) | 2,300 |
2 Apr 1980 | USD | 9 | 9.25 | 9 | 9 | 36 | -0.25 (-2.70%) | 2,200 |
1 Apr 1980 | USD | 9.25 | 9.375 | 8.875 | 9.25 | 37 | -0.125 (-1.33%) | 6,100 |
31 Mar 1980 | USD | 9.375 | 9.5 | 8.5 | 9.375 | 37.5 | +1 (+11.94%) | 8,100 |
28 Mar 1980 | USD | 8.375 | 8.375 | 7.625 | 8.375 | 33.5 | +1 (+13.56%) | 7,100 |
27 Mar 1980 | USD | 7.375 | 7.875 | 6.75 | 7.375 | 29.5 | -1.375 (-15.71%) | 18,800 |
26 Mar 1980 | USD | 8.75 | 9 | 8.375 | 8.75 | 35 | +0.75 (+9.38%) | 4,800 |
25 Mar 1980 | USD | 8 | 9.375 | 8 | 8 | 32 | -1.5 (-15.79%) | 8,300 |
24 Mar 1980 | USD | 9.5 | 10 | 9.5 | 9.5 | 38 | -0.25 (-2.56%) | 2,000 |
21 Mar 1980 | USD | 9.75 | 10.5 | 9.75 | 9.75 | 39 | -0.25 (-2.50%) | 8,300 |
20 Mar 1980 | USD | 10 | 10 | 9.75 | 10 | 40 | -0.25 (-2.44%) | 7,200 |
19 Mar 1980 | USD | 10.25 | 10.5 | 10 | 10.25 | 41 | +0.375 (+3.80%) | 5,100 |
18 Mar 1980 | USD | 9.875 | 10 | 9.25 | 9.875 | 39.5 | +0.375 (+3.95%) | 8,200 |
17 Mar 1980 | USD | 9.5 | 10.125 | 9.25 | 9.5 | 38 | 0.0 (0.0%) | 8,100 |