| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | USD | 26.49 | 27.41 | 26.25 | 27.41 | 27.41 | +0.81 (+3.05%) | 12,378 |
| 18 Dec 2023 | USD | 26.5 | 26.805 | 26.06 | 26.6 | 26.6 | +0.57 (+2.19%) | 5,637 |
| 15 Dec 2023 | USD | 26.35 | 26.35 | 25.8358 | 26.03 | 26.03 | -0.33 (-1.25%) | 2,903 |
| 14 Dec 2023 | USD | 25.775 | 26.38 | 25.5914 | 26.36 | 26.36 | +0.86 (+3.37%) | 9,233 |
| 13 Dec 2023 | USD | 25.12 | 25.57 | 25.12 | 25.5 | 25.5 | +0.1 (+0.39%) | 7,449 |
| 12 Dec 2023 | USD | 26.48 | 26.65 | 25.17 | 25.4 | 25.4 | -1.25 (-4.69%) | 8,323 |
| 11 Dec 2023 | USD | 26.6 | 26.84 | 26.4 | 26.65 | 26.65 | +0.05 (+0.19%) | 9,012 |
| 8 Dec 2023 | USD | 26.4523 | 26.9499 | 26.4523 | 26.6 | 26.6 | -0.13 (-0.49%) | 4,102 |
| 7 Dec 2023 | USD | 26.15 | 26.73 | 26.14 | 26.73 | 26.73 | +0.68 (+2.61%) | 10,101 |
| 6 Dec 2023 | USD | 27.46 | 27.46 | 26.05 | 26.05 | 26.05 | -1.3 (-4.75%) | 4,650 |
| 5 Dec 2023 | USD | 28.389 | 28.4 | 27.35 | 27.35 | 27.35 | -0.75 (-2.67%) | 8,089 |
| 4 Dec 2023 | USD | 28.5 | 28.5 | 28.02 | 28.1 | 28.1 | -0.6 (-2.09%) | 4,127 |
| 1 Dec 2023 | USD | 28.8 | 28.8 | 27.8001 | 28.7 | 28.7 | +0.69 (+2.46%) | 4,108 |
| 30 Nov 2023 | USD | 28.1 | 28.15 | 27.8001 | 28.01 | 28.01 | 0.0 (0.0%) | 15,396 |
| 29 Nov 2023 | USD | 28.468 | 28.468 | 28.01 | 28.01 | 28.01 | -0.16 (-0.57%) | 7,848 |
| 28 Nov 2023 | USD | 28.27 | 28.5 | 28.17 | 28.17 | 28.17 | -0.08 (-0.28%) | 4,918 |
| 27 Nov 2023 | USD | 28.31 | 28.8 | 28.11 | 28.25 | 28.25 | -0.11 (-0.39%) | 6,529 |
| 24 Nov 2023 | USD | 28.55 | 28.8 | 28.345 | 28.36 | 28.36 | -0.44 (-1.53%) | 5,201 |
| 22 Nov 2023 | USD | 28.65 | 28.82 | 28.57 | 28.8 | 28.8 | +0.13 (+0.45%) | 5,857 |
| 21 Nov 2023 | USD | 28.93 | 28.93 | 28.57 | 28.67 | 28.67 | -0.07 (-0.24%) | 5,980 |
| 20 Nov 2023 | USD | 28.98 | 28.98 | 28.6 | 28.74 | 28.74 | -0.32 (-1.10%) | 3,753 |
| 17 Nov 2023 | USD | 28.75 | 29.31 | 28.65 | 29.06 | 29.06 | +0.25 (+0.87%) | 9,209 |
| 16 Nov 2023 | USD | 29.3 | 29.45 | 28.5 | 28.81 | 28.81 | -0.86 (-2.90%) | 6,004 |
| 15 Nov 2023 | USD | 30.31 | 30.39 | 29.67 | 29.67 | 29.67 | -0.58 (-1.92%) | 30,570 |
| 14 Nov 2023 | USD | 30.89 | 31.4599 | 30.25 | 30.25 | 30.25 | -0.51 (-1.66%) | 8,806 |
| 13 Nov 2023 | USD | 30.89 | 31.2246 | 30.75 | 30.76 | 30.76 | -0.23 (-0.74%) | 9,533 |
| 10 Nov 2023 | USD | 30.77 | 31.3 | 30.3 | 30.99 | 30.99 | +0.29 (+0.94%) | 24,010 |
| 9 Nov 2023 | USD | 31.74 | 31.8666 | 30.19 | 30.7 | 30.7 | -1.03 (-3.25%) | 21,460 |
| 8 Nov 2023 | USD | 31.14 | 31.73 | 31.05 | 31.73 | 31.73 | +0.58 (+1.86%) | 7,470 |
| 7 Nov 2023 | USD | 32.75 | 32.75 | 31.15 | 31.15 | 31.15 | -1.6 (-4.89%) | 9,606 |
