| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | USD | 32.5 | 32.755 | 32.5 | 32.75 | 32.75 | -0.05 (-0.15%) | 3,003 |
| 3 Nov 2023 | USD | 32.79 | 33.1 | 32.55 | 32.8 | 32.8 | +0.01 (+0.03%) | 6,516 |
| 2 Nov 2023 | USD | 32.6 | 33.1899 | 32.2001 | 32.79 | 32.79 | +0.66 (+2.05%) | 4,017 |
| 1 Nov 2023 | USD | 32.41 | 33.095 | 32.13 | 32.13 | 32.13 | +0.29 (+0.91%) | 13,819 |
| 31 Oct 2023 | USD | 31.85 | 32.99 | 31.84 | 31.84 | 31.84 | -0.16 (-0.50%) | 12,189 |
| 30 Oct 2023 | USD | 32 | 32.375 | 31.8 | 32 | 32 | +0.2 (+0.63%) | 5,624 |
| 27 Oct 2023 | USD | 31.83 | 31.83 | 31.8 | 31.8 | 31.8 | +0.06 (+0.19%) | 1,547 |
| 26 Oct 2023 | USD | 31.57 | 31.765 | 31.53 | 31.74 | 31.74 | +0.21 (+0.67%) | 6,891 |
| 25 Oct 2023 | USD | 31.75 | 31.865 | 31.5 | 31.53 | 31.53 | +0.03 (+0.10%) | 8,751 |
| 24 Oct 2023 | USD | 31.44 | 31.75 | 31.44 | 31.5 | 31.5 | +0.19 (+0.61%) | 3,491 |
| 23 Oct 2023 | USD | 31.5 | 31.69 | 31.31 | 31.31 | 31.31 | -0.3 (-0.95%) | 10,370 |
| 20 Oct 2023 | USD | 31.5 | 31.775 | 31.5 | 31.61 | 31.61 | +0.35 (+1.12%) | 9,540 |
| 19 Oct 2023 | USD | 31.95 | 31.96 | 31.21 | 31.26 | 31.26 | +0.01 (+0.03%) | 6,480 |
| 18 Oct 2023 | USD | 31.52 | 31.61 | 31.25 | 31.25 | 31.25 | -0.21 (-0.67%) | 9,044 |
| 17 Oct 2023 | USD | 31.795 | 31.795 | 31.46 | 31.46 | 31.46 | -0.43 (-1.35%) | 7,500 |
| 16 Oct 2023 | USD | 31.35 | 31.99 | 31.25 | 31.89 | 31.89 | +0.11 (+0.35%) | 6,595 |
| 13 Oct 2023 | USD | 31.4 | 31.975 | 31 | 31.78 | 31.78 | +0.15 (+0.47%) | 10,025 |
| 12 Oct 2023 | USD | 31.35 | 31.905 | 31.15 | 31.63 | 31.63 | +0.38 (+1.22%) | 6,707 |
| 11 Oct 2023 | USD | 31.71 | 31.71 | 31.17 | 31.25 | 31.25 | -0.2 (-0.64%) | 6,194 |
| 10 Oct 2023 | USD | 31.27 | 32.02 | 31.27 | 31.45 | 31.45 | -0.41 (-1.29%) | 8,431 |
| 9 Oct 2023 | USD | 31.6 | 32.58 | 31.37 | 31.86 | 31.86 | +0.31 (+0.98%) | 6,286 |
| 6 Oct 2023 | USD | 31.78 | 32.0061 | 31.05 | 31.55 | 31.55 | -0.34 (-1.07%) | 6,514 |
| 5 Oct 2023 | USD | 31.05 | 31.89 | 31.05 | 31.89 | 31.89 | +0.13 (+0.41%) | 4,239 |
| 4 Oct 2023 | USD | 31.76 | 32.05 | 31.75 | 31.76 | 31.76 | +0.39 (+1.24%) | 5,649 |
| 3 Oct 2023 | USD | 32.3 | 32.49 | 31.0409 | 31.37 | 31.37 | -1.15 (-3.54%) | 17,773 |
| 2 Oct 2023 | USD | 33.01 | 33.4 | 32.52 | 32.52 | 32.52 | -1.17 (-3.47%) | 5,230 |
| 29 Sep 2023 | USD | 33.55 | 33.93 | 33.2 | 33.69 | 33.69 | -0.06 (-0.18%) | 16,733 |
| 28 Sep 2023 | USD | 34 | 34.51 | 33.75 | 33.75 | 33.75 | -0.28 (-0.82%) | 2,966 |
| 27 Sep 2023 | USD | 35.02 | 35.15 | 34.03 | 34.03 | 34.03 | -1.21 (-3.43%) | 9,312 |
| 26 Sep 2023 | USD | 35.06 | 35.42 | 35.06 | 35.24 | 35.24 | +0.09 (+0.26%) | 6,687 |
