| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 31.35 | 31.99 | 31.25 | 31.89 | 31.89 | +0.11 (+0.35%) | 6,595 |
| 13 Oct 2023 | USD | 31.4 | 31.975 | 31 | 31.78 | 31.78 | +0.15 (+0.47%) | 10,025 |
| 12 Oct 2023 | USD | 31.35 | 31.905 | 31.15 | 31.63 | 31.63 | +0.38 (+1.22%) | 6,707 |
| 11 Oct 2023 | USD | 31.71 | 31.71 | 31.17 | 31.25 | 31.25 | -0.2 (-0.64%) | 6,194 |
| 10 Oct 2023 | USD | 31.27 | 32.02 | 31.27 | 31.45 | 31.45 | -0.41 (-1.29%) | 8,431 |
| 9 Oct 2023 | USD | 31.6 | 32.58 | 31.37 | 31.86 | 31.86 | +0.31 (+0.98%) | 6,286 |
| 6 Oct 2023 | USD | 31.78 | 32.0061 | 31.05 | 31.55 | 31.55 | -0.34 (-1.07%) | 6,514 |
| 5 Oct 2023 | USD | 31.05 | 31.89 | 31.05 | 31.89 | 31.89 | +0.13 (+0.41%) | 4,239 |
| 4 Oct 2023 | USD | 31.76 | 32.05 | 31.75 | 31.76 | 31.76 | +0.39 (+1.24%) | 5,649 |
| 3 Oct 2023 | USD | 32.3 | 32.49 | 31.0409 | 31.37 | 31.37 | -1.15 (-3.54%) | 17,773 |
| 2 Oct 2023 | USD | 33.01 | 33.4 | 32.52 | 32.52 | 32.52 | -1.17 (-3.47%) | 5,230 |
| 29 Sep 2023 | USD | 33.55 | 33.93 | 33.2 | 33.69 | 33.69 | -0.06 (-0.18%) | 16,733 |
| 28 Sep 2023 | USD | 34 | 34.51 | 33.75 | 33.75 | 33.75 | -0.28 (-0.82%) | 2,966 |
| 27 Sep 2023 | USD | 35.02 | 35.15 | 34.03 | 34.03 | 34.03 | -1.21 (-3.43%) | 9,312 |
| 26 Sep 2023 | USD | 35.06 | 35.42 | 35.06 | 35.24 | 35.24 | +0.09 (+0.26%) | 6,687 |
| 25 Sep 2023 | USD | 35 | 35.9899 | 35 | 35.15 | 35.15 | -0.01 (-0.03%) | 2,703 |
| 22 Sep 2023 | USD | 35.35 | 35.81 | 35.05 | 35.16 | 35.16 | -0.44 (-1.24%) | 2,443 |
| 21 Sep 2023 | USD | 35.44 | 35.72 | 35 | 35.6 | 35.6 | +0.09 (+0.25%) | 8,998 |
| 20 Sep 2023 | USD | 36.02 | 36.53 | 35.04 | 35.51 | 35.51 | -0.54 (-1.50%) | 20,982 |
| 19 Sep 2023 | USD | 36 | 36.43 | 36 | 36.05 | 36.05 | -0.1 (-0.28%) | 3,063 |
| 18 Sep 2023 | USD | 35.6 | 37 | 35.6 | 36.15 | 36.15 | +0.29 (+0.81%) | 7,128 |
| 15 Sep 2023 | USD | 36.17 | 36.17 | 35.47 | 35.86 | 35.86 | -0.31 (-0.86%) | 33,555 |
| 14 Sep 2023 | USD | 36.41 | 36.7 | 36.1 | 36.17 | 36.17 | -0.13 (-0.36%) | 3,991 |
| 13 Sep 2023 | USD | 35.4 | 36.53 | 35.1058 | 36.3 | 36.3 | +0.69 (+1.94%) | 11,390 |
| 12 Sep 2023 | USD | 34.8 | 36.35 | 34.8 | 35.61 | 35.61 | +0.83 (+2.39%) | 8,570 |
| 11 Sep 2023 | USD | 36.2 | 36.55 | 34.78 | 34.78 | 34.78 | -2.22 (-6.00%) | 13,699 |
| 8 Sep 2023 | USD | 36.82 | 37 | 36.77 | 37 | 37 | +0.02 (+0.05%) | 2,059 |
| 7 Sep 2023 | USD | 36.87 | 36.98 | 36.03 | 36.98 | 36.98 | +0.53 (+1.45%) | 7,114 |
| 6 Sep 2023 | USD | 36 | 36.45 | 36 | 36.45 | 36.45 | +0.35 (+0.97%) | 3,753 |
| 5 Sep 2023 | USD | 36.625 | 36.8 | 36.1 | 36.1 | 36.1 | -0.13 (-0.36%) | 13,355 |
