| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 36.77 | 36.77 | 36.23 | 36.23 | 36.23 | -0.27 (-0.74%) | 764 |
| 31 Aug 2023 | USD | 36.8 | 36.8 | 36.1625 | 36.5 | 36.5 | +0.24 (+0.66%) | 12,741 |
| 30 Aug 2023 | USD | 36.686 | 36.9 | 36.26 | 36.26 | 36.26 | -0.49 (-1.33%) | 3,860 |
| 29 Aug 2023 | USD | 36.208 | 36.75 | 36.208 | 36.75 | 36.75 | -0.25 (-0.68%) | 1,227 |
| 28 Aug 2023 | USD | 36.52 | 37 | 36.52 | 36.9999 | 36.9999 | -0 (0.0%) | 3,884 |
| 25 Aug 2023 | USD | 36.4954 | 37.3 | 36.1599 | 37 | 37 | -0.19 (-0.51%) | 10,879 |
| 24 Aug 2023 | USD | 35.51 | 37.2 | 35.51 | 37.19 | 37.19 | +1.19 (+3.31%) | 49,493 |
| 23 Aug 2023 | USD | 35.455 | 36 | 35.06 | 36 | 36 | +0.02 (+0.06%) | 10,451 |
| 22 Aug 2023 | USD | 35.06 | 35.9999 | 35 | 35.98 | 35.98 | +1.44 (+4.17%) | 7,419 |
| 21 Aug 2023 | USD | 34.53 | 35.5 | 34.53 | 34.54 | 34.54 | -0.46 (-1.31%) | 7,673 |
| 18 Aug 2023 | USD | 35 | 35 | 34.6516 | 35 | 35 | -0.46 (-1.30%) | 5,229 |
| 17 Aug 2023 | USD | 35 | 35.46 | 34.75 | 35.46 | 35.46 | +0.43 (+1.23%) | 8,374 |
| 16 Aug 2023 | USD | 35.05 | 35.15 | 34.74 | 35.03 | 35.03 | +0.03 (+0.09%) | 3,142 |
| 15 Aug 2023 | USD | 34.975 | 35.34 | 34.4673 | 35 | 35 | -0.07 (-0.20%) | 3,786 |
| 14 Aug 2023 | USD | 34.96 | 35.2 | 34.66 | 35.07 | 35.07 | +0.12 (+0.34%) | 4,414 |
| 11 Aug 2023 | USD | 34.94 | 34.95 | 34.5528 | 34.95 | 34.95 | +0.49 (+1.42%) | 3,189 |
| 10 Aug 2023 | USD | 35.489 | 35.4894 | 34.1 | 34.46 | 34.46 | -0.394 (-1.13%) | 8,717 |
| 9 Aug 2023 | USD | 34.91 | 35.1 | 34.4621 | 34.854 | 34.854 | +0.274 (+0.79%) | 12,598 |
| 8 Aug 2023 | USD | 34.21 | 34.58 | 34.21 | 34.58 | 34.58 | +0.49 (+1.44%) | 2,464 |
| 7 Aug 2023 | USD | 34.25 | 34.25 | 34.09 | 34.09 | 34.09 | -0.56 (-1.62%) | 1,625 |
| 4 Aug 2023 | USD | 34.965 | 35.179 | 34.65 | 34.65 | 34.65 | -0.28 (-0.80%) | 1,230 |
| 3 Aug 2023 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.34 (+0.98%) | 1,316 |
| 2 Aug 2023 | USD | 35.2 | 35.2 | 34.5 | 34.59 | 34.59 | -0.34 (-0.97%) | 2,047 |
| 1 Aug 2023 | USD | 34.545 | 35.22 | 34.545 | 34.93 | 34.93 | +0.3 (+0.87%) | 6,911 |
| 31 Jul 2023 | USD | 35.22 | 35.22 | 34.2068 | 34.63 | 34.63 | +0.58 (+1.70%) | 5,896 |
| 28 Jul 2023 | USD | 34.45 | 34.45 | 34.05 | 34.05 | 34.05 | -0.04 (-0.12%) | 1,157 |
| 27 Jul 2023 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.5 (+1.49%) | 1,087 |
| 26 Jul 2023 | USD | 33.49 | 34.18 | 33.49 | 33.59 | 33.59 | +0.04 (+0.12%) | 3,924 |
| 25 Jul 2023 | USD | 34.13 | 34.1795 | 33.55 | 33.55 | 33.55 | -0.45 (-1.32%) | 4,718 |
| 24 Jul 2023 | USD | 34 | 34.06 | 34 | 34 | 34 | +0.5 (+1.49%) | 3,684 |
