Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | USD | 34.15 | 34.515 | 34.01 | 34.04 | 34.04 | -0.95 (-2.72%) | 3,445 |
3 Jul 2023 | USD | 35.035 | 35.035 | 34.66 | 34.99 | 34.99 | -0.16 (-0.46%) | 733 |
30 Jun 2023 | USD | 34.38 | 35.4888 | 34.37 | 35.15 | 35.15 | +0.776 (+2.26%) | 15,512 |
29 Jun 2023 | USD | 34.95 | 35.669 | 34 | 34.3742 | 34.3742 | -0.366 (-1.05%) | 8,165 |
28 Jun 2023 | USD | 34.74 | 35.22 | 33.98 | 34.74 | 34.74 | +0.04 (+0.12%) | 15,298 |
27 Jun 2023 | USD | 34.95 | 35.355 | 34.5 | 34.7 | 34.7 | -0.05 (-0.14%) | 7,118 |
26 Jun 2023 | USD | 35.58 | 35.58 | 34.75 | 34.75 | 34.75 | +0.23 (+0.67%) | 6,556 |
23 Jun 2023 | USD | 35.1 | 35.1 | 34.52 | 34.52 | 34.52 | -0.48 (-1.37%) | 6,616 |
22 Jun 2023 | USD | 35.25 | 35.25 | 34.555 | 35 | 35 | 0.0 (0.0%) | 4,019 |
21 Jun 2023 | USD | 35.29 | 35.7 | 34.18 | 35 | 35 | +0.02 (+0.06%) | 4,989 |
20 Jun 2023 | USD | 34.52 | 34.98 | 34.52 | 34.98 | 34.98 | +0.48 (+1.39%) | 8,399 |
16 Jun 2023 | USD | 33.6154 | 35.6999 | 33.6154 | 34.5 | 34.5 | -0.5 (-1.43%) | 8,787 |
15 Jun 2023 | USD | 35 | 35.2 | 34.775 | 35 | 35 | +0.99 (+2.91%) | 3,423 |
14 Jun 2023 | USD | 34.5 | 34.84 | 34 | 34.01 | 34.01 | +0.01 (+0.03%) | 7,290 |
13 Jun 2023 | USD | 34.4 | 34.4 | 33.58 | 34 | 34 | -0.4 (-1.16%) | 4,517 |
12 Jun 2023 | USD | 35 | 35 | 34.1 | 34.4 | 34.4 | -1.06 (-2.99%) | 9,506 |
9 Jun 2023 | USD | 35.1101 | 35.68 | 35.1101 | 35.46 | 35.46 | +0.24 (+0.68%) | 3,467 |
8 Jun 2023 | USD | 35.8 | 35.8 | 34.5 | 35.22 | 35.22 | -0.75 (-2.09%) | 3,156 |
7 Jun 2023 | USD | 35.1 | 35.97 | 34.69 | 35.97 | 35.97 | +1.45 (+4.20%) | 17,207 |
6 Jun 2023 | USD | 34.758 | 35.33 | 34.106 | 34.52 | 34.52 | +0.11 (+0.32%) | 8,059 |
5 Jun 2023 | USD | 33.05 | 35 | 33.05 | 34.41 | 34.41 | +0.11 (+0.32%) | 18,028 |
2 Jun 2023 | USD | 34.6 | 35.07 | 34.21 | 34.3 | 34.3 | -0.16 (-0.46%) | 9,862 |
1 Jun 2023 | USD | 33.93 | 35.05 | 33.93 | 34.46 | 34.46 | -0.25 (-0.72%) | 16,912 |
31 May 2023 | USD | 34.05 | 34.71 | 33.05 | 34.71 | 34.71 | +0.56 (+1.64%) | 28,618 |
30 May 2023 | USD | 34.1 | 35.47 | 34.1 | 34.15 | 34.15 | -0.13 (-0.38%) | 3,026 |
26 May 2023 | USD | 34.5 | 35 | 34.25 | 34.28 | 34.28 | -1.12 (-3.16%) | 10,258 |
25 May 2023 | USD | 35.25 | 35.78 | 34 | 35.4 | 35.4 | -0.08 (-0.23%) | 8,180 |
24 May 2023 | USD | 34.5 | 35.545 | 34.1601 | 35.48 | 35.48 | +1.03 (+2.99%) | 12,768 |
23 May 2023 | USD | 34.574 | 34.99 | 34 | 34.45 | 34.45 | -0.04 (-0.12%) | 4,937 |
22 May 2023 | USD | 33.75 | 34.49 | 33.75 | 34.49 | 34.49 | +0.74 (+2.19%) | 4,058 |