| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 34.5 | 34.5 | 33.8247 | 34.39 | 34.39 | -0.11 (-0.32%) | 11,192 |
| 11 Jul 2023 | USD | 34.025 | 35.02 | 34 | 34.5 | 34.5 | +0.5 (+1.47%) | 3,304 |
| 10 Jul 2023 | USD | 34.37 | 34.81 | 33.575 | 34 | 34 | +0.35 (+1.04%) | 7,534 |
| 7 Jul 2023 | USD | 34.02 | 35.01 | 33.65 | 33.65 | 33.65 | -0.36 (-1.06%) | 5,956 |
| 6 Jul 2023 | USD | 33.2525 | 34.58 | 33.2525 | 34.01 | 34.01 | -0.03 (-0.09%) | 4,338 |
| 5 Jul 2023 | USD | 34.15 | 34.515 | 34.01 | 34.04 | 34.04 | -0.95 (-2.72%) | 3,445 |
| 3 Jul 2023 | USD | 35.035 | 35.035 | 34.66 | 34.99 | 34.99 | -0.16 (-0.46%) | 733 |
| 30 Jun 2023 | USD | 34.38 | 35.4888 | 34.37 | 35.15 | 35.15 | +0.776 (+2.26%) | 15,512 |
| 29 Jun 2023 | USD | 34.95 | 35.669 | 34 | 34.3742 | 34.3742 | -0.366 (-1.05%) | 8,165 |
| 28 Jun 2023 | USD | 34.74 | 35.22 | 33.98 | 34.74 | 34.74 | +0.04 (+0.12%) | 15,298 |
| 27 Jun 2023 | USD | 34.95 | 35.355 | 34.5 | 34.7 | 34.7 | -0.05 (-0.14%) | 7,118 |
| 26 Jun 2023 | USD | 35.58 | 35.58 | 34.75 | 34.75 | 34.75 | +0.23 (+0.67%) | 6,556 |
| 23 Jun 2023 | USD | 35.1 | 35.1 | 34.52 | 34.52 | 34.52 | -0.48 (-1.37%) | 6,616 |
| 22 Jun 2023 | USD | 35.25 | 35.25 | 34.555 | 35 | 35 | 0.0 (0.0%) | 4,019 |
| 21 Jun 2023 | USD | 35.29 | 35.7 | 34.18 | 35 | 35 | +0.02 (+0.06%) | 4,989 |
| 20 Jun 2023 | USD | 34.52 | 34.98 | 34.52 | 34.98 | 34.98 | +0.48 (+1.39%) | 8,399 |
| 16 Jun 2023 | USD | 33.6154 | 35.6999 | 33.6154 | 34.5 | 34.5 | -0.5 (-1.43%) | 8,787 |
| 15 Jun 2023 | USD | 35 | 35.2 | 34.775 | 35 | 35 | +0.99 (+2.91%) | 3,423 |
| 14 Jun 2023 | USD | 34.5 | 34.84 | 34 | 34.01 | 34.01 | +0.01 (+0.03%) | 7,290 |
| 13 Jun 2023 | USD | 34.4 | 34.4 | 33.58 | 34 | 34 | -0.4 (-1.16%) | 4,517 |
| 12 Jun 2023 | USD | 35 | 35 | 34.1 | 34.4 | 34.4 | -1.06 (-2.99%) | 9,506 |
| 9 Jun 2023 | USD | 35.1101 | 35.68 | 35.1101 | 35.46 | 35.46 | +0.24 (+0.68%) | 3,467 |
| 8 Jun 2023 | USD | 35.8 | 35.8 | 34.5 | 35.22 | 35.22 | -0.75 (-2.09%) | 3,156 |
| 7 Jun 2023 | USD | 35.1 | 35.97 | 34.69 | 35.97 | 35.97 | +1.45 (+4.20%) | 17,207 |
| 6 Jun 2023 | USD | 34.758 | 35.33 | 34.106 | 34.52 | 34.52 | +0.11 (+0.32%) | 8,059 |
| 5 Jun 2023 | USD | 33.05 | 35 | 33.05 | 34.41 | 34.41 | +0.11 (+0.32%) | 18,028 |
| 2 Jun 2023 | USD | 34.6 | 35.07 | 34.21 | 34.3 | 34.3 | -0.16 (-0.46%) | 9,862 |
| 1 Jun 2023 | USD | 33.93 | 35.05 | 33.93 | 34.46 | 34.46 | -0.25 (-0.72%) | 16,912 |
| 31 May 2023 | USD | 34.05 | 34.71 | 33.05 | 34.71 | 34.71 | +0.56 (+1.64%) | 28,618 |
| 30 May 2023 | USD | 34.1 | 35.47 | 34.1 | 34.15 | 34.15 | -0.13 (-0.38%) | 3,026 |
