Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2007 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
15 Mar 2007 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
14 Mar 2007 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
13 Mar 2007 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
12 Mar 2007 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
9 Mar 2007 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.28 (+51.38%) | 12,000 |
8 Mar 2007 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
7 Mar 2007 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
6 Mar 2007 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
5 Mar 2007 | SGD | 0.555 | 0.555 | 0.53 | 0.545 | 0.545 | -0.3 (-35.50%) | 35,000 |
2 Mar 2007 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
1 Mar 2007 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
28 Feb 2007 | SGD | 0.78 | 0.845 | 0.705 | 0.845 | 0.845 | -0.225 (-21.03%) | 391,000 |
27 Feb 2007 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
26 Feb 2007 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
23 Feb 2007 | SGD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.08 (-6.96%) | 50,000 |
22 Feb 2007 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 10,000 |
21 Feb 2007 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.12 (+12.24%) | 10,000 |
16 Feb 2007 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.125 (+14.62%) | 5,000 |
15 Feb 2007 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
14 Feb 2007 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
13 Feb 2007 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 1,000 |
12 Feb 2007 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
9 Feb 2007 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
8 Feb 2007 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
7 Feb 2007 | SGD | 0.79 | 0.855 | 0.79 | 0.855 | 0.855 | +0.11 (+14.77%) | 7,000 |
6 Feb 2007 | SGD | 0.75 | 0.765 | 0.745 | 0.745 | 0.745 | -0.13 (-14.86%) | 12,000 |
5 Feb 2007 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
2 Feb 2007 | SGD | 0.825 | 0.875 | 0.825 | 0.875 | 0.875 | +0.205 (+30.60%) | 35,000 |