Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
31 Jan 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 2,000 |
30 Jan 2007 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
29 Jan 2007 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.115 (-14.56%) | 5,000 |
26 Jan 2007 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
25 Jan 2007 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
24 Jan 2007 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
23 Jan 2007 | SGD | 0.815 | 0.815 | 0.79 | 0.79 | 0.79 | +0.025 (+3.27%) | 53,000 |
22 Jan 2007 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
19 Jan 2007 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
18 Jan 2007 | SGD | 0.73 | 0.765 | 0.73 | 0.765 | 0.765 | +0.065 (+9.29%) | 120,000 |
17 Jan 2007 | SGD | 0.665 | 0.7 | 0.66 | 0.7 | 0.7 | +0.06 (+9.38%) | 122,000 |
16 Jan 2007 | SGD | 0.605 | 0.64 | 0.585 | 0.64 | 0.64 | +0.055 (+9.40%) | 42,000 |
15 Jan 2007 | SGD | 0.54 | 0.585 | 0.525 | 0.585 | 0.585 | +0.075 (+14.71%) | 220,000 |
12 Jan 2007 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.035 (+7.37%) | 30,000 |
11 Jan 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
10 Jan 2007 | SGD | 0.52 | 0.525 | 0.475 | 0.475 | 0.475 | -0.04 (-7.77%) | 173,000 |
9 Jan 2007 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.035 (+7.29%) | 60,000 |
8 Jan 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
5 Jan 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.025 (-4.95%) | 80,000 |
4 Jan 2007 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.035 (-6.48%) | 25,000 |
3 Jan 2007 | SGD | 0.49 | 0.54 | 0.49 | 0.54 | 0.54 | +0.08 (+17.39%) | 233,000 |
29 Dec 2006 | SGD | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | +0.05 (+12.20%) | 145,000 |
28 Dec 2006 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
27 Dec 2006 | SGD | 0.37 | 0.415 | 0.37 | 0.41 | 0.41 | +0.055 (+15.49%) | 55,000 |
26 Dec 2006 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 10,000 |
22 Dec 2006 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 5,000 |
21 Dec 2006 | SGD | 0.37 | 0.375 | 0.36 | 0.375 | 0.375 | +0.02 (+5.63%) | 144,000 |
20 Dec 2006 | SGD | 0.31 | 0.355 | 0.31 | 0.355 | 0.355 | +0.065 (+22.41%) | 90,000 |
19 Dec 2006 | SGD | 0.335 | 0.335 | 0.28 | 0.29 | 0.29 | -0.08 (-21.62%) | 135,000 |