Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2006 | SGD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 117,000 |
15 Dec 2006 | SGD | 0.405 | 0.42 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 130,000 |
14 Dec 2006 | SGD | 0.41 | 0.41 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 65,000 |
13 Dec 2006 | SGD | 0.42 | 0.42 | 0.36 | 0.375 | 0.375 | -0.035 (-8.54%) | 161,000 |
12 Dec 2006 | SGD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 45,000 |
11 Dec 2006 | SGD | 0.425 | 0.47 | 0.41 | 0.41 | 0.41 | -0.055 (-11.83%) | 401,000 |
8 Dec 2006 | SGD | 0.485 | 0.485 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 85,000 |
7 Dec 2006 | SGD | 0.525 | 0.55 | 0.47 | 0.47 | 0.47 | -0.08 (-14.55%) | 129,000 |
6 Dec 2006 | SGD | 0.56 | 0.57 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 298,000 |
5 Dec 2006 | SGD | 0.485 | 0.54 | 0.485 | 0.54 | 0.54 | +0.085 (+18.68%) | 399,000 |
4 Dec 2006 | SGD | 0.455 | 0.455 | 0.42 | 0.455 | 0.455 | +0.015 (+3.41%) | 160,000 |
1 Dec 2006 | SGD | 0.465 | 0.465 | 0.44 | 0.44 | 0.44 | -0.04 (-8.33%) | 49,000 |
30 Nov 2006 | SGD | 0.46 | 0.49 | 0.46 | 0.48 | 0.48 | +0.07 (+17.07%) | 1,401,000 |
29 Nov 2006 | SGD | 0.35 | 0.41 | 0.35 | 0.41 | 0.41 | +0.095 (+30.16%) | 1,408,000 |
28 Nov 2006 | SGD | 0.365 | 0.365 | 0.315 | 0.315 | 0.315 | -0.055 (-14.86%) | 240,000 |
27 Nov 2006 | SGD | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 256,000 |
24 Nov 2006 | SGD | 0.385 | 0.39 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 335,000 |
23 Nov 2006 | SGD | 0.405 | 0.41 | 0.39 | 0.4 | 0.4 | +0.015 (+3.90%) | 690,000 |
22 Nov 2006 | SGD | 0.375 | 0.385 | 0.365 | 0.385 | 0.385 | +0.005 (+1.32%) | 431,000 |
21 Nov 2006 | SGD | 0.37 | 0.395 | 0.37 | 0.38 | 0.38 | +0.04 (+11.76%) | 954,000 |
20 Nov 2006 | SGD | 0.375 | 0.385 | 0.34 | 0.34 | 0.34 | -0.07 (-17.07%) | 2,657,000 |
17 Nov 2006 | SGD | 0.435 | 0.435 | 0.395 | 0.41 | 0.41 | -0.015 (-3.53%) | 4,311,000 |
16 Nov 2006 | SGD | 0.405 | 0.425 | 0.39 | 0.425 | 0.425 | +0.01 (+2.41%) | 2,923,000 |
15 Nov 2006 | SGD | 0.38 | 0.43 | 0.375 | 0.415 | 0.415 | +0.055 (+15.28%) | 8,055,000 |
14 Nov 2006 | SGD | 0.345 | 0.375 | 0.335 | 0.36 | 0.36 | +0.025 (+7.46%) | 10,084,000 |
13 Nov 2006 | SGD | 0.36 | 0.36 | 0.33 | 0.335 | 0.335 | -0.02 (-5.63%) | 6,833,000 |
10 Nov 2006 | SGD | 0.305 | 0.385 | 0.3 | 0.355 | 0.355 | +0.02 (+5.97%) | 6,242,000 |
9 Nov 2006 | SGD | 0.32 | 0.35 | 0.32 | 0.335 | 0.335 | +0.015 (+4.69%) | 6,642,000 |
8 Nov 2006 | SGD | 0.35 | 0.35 | 0.305 | 0.32 | 0.32 | -0.03 (-8.57%) | 2,640,000 |
7 Nov 2006 | SGD | 0.35 | 0.38 | 0.35 | 0.35 | 0.35 | +0.03 (+9.38%) | 8,271,000 |