Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2006 | SGD | 0.31 | 0.325 | 0.31 | 0.32 | 0.32 | -0.02 (-5.88%) | 3,620,000 |
3 Nov 2006 | SGD | 0.335 | 0.39 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 8,500,000 |
2 Nov 2006 | SGD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | +0.015 (+4.76%) | 3,265,000 |
1 Nov 2006 | SGD | 0.255 | 0.32 | 0.25 | 0.315 | 0.315 | +0.115 (+57.50%) | 11,398,000 |
31 Oct 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Oct 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.2 (+NA) | 50,000 |
27 Oct 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Oct 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |