Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 29.19 | 29.5 | 29.19 | 29.5 | 29.5 | -0.45 (-1.50%) | 1,244 |
29 Apr 2024 | USD | 28.7645 | 30 | 28.7645 | 29.95 | 29.95 | +0.1 (+0.34%) | 3,486 |
26 Apr 2024 | USD | 29 | 29.85 | 28.6001 | 29.85 | 29.85 | +0.65 (+2.23%) | 1,816 |
25 Apr 2024 | USD | 29.8497 | 29.8497 | 29.2 | 29.2 | 29.2 | -0.8 (-2.67%) | 879 |
24 Apr 2024 | USD | 29.71 | 30 | 29.25 | 30 | 30 | +0.74 (+2.53%) | 2,959 |
23 Apr 2024 | USD | 29.1 | 29.5 | 29.1 | 29.26 | 29.26 | +0.25 (+0.86%) | 3,498 |
22 Apr 2024 | USD | 29.45 | 30.05 | 29.01 | 29.01 | 29.01 | -0.31 (-1.06%) | 10,961 |
19 Apr 2024 | USD | 29.2 | 29.46 | 28.96 | 29.32 | 29.32 | -0.2 (-0.68%) | 2,528 |
18 Apr 2024 | USD | 28.64 | 29.52 | 28.43 | 29.52 | 29.52 | +0.92 (+3.22%) | 3,674 |
17 Apr 2024 | USD | 28.99 | 29 | 28.395 | 28.6 | 28.6 | +0.25 (+0.88%) | 4,076 |
16 Apr 2024 | USD | 28.72 | 29.87 | 28.3 | 28.35 | 28.35 | -0.66 (-2.28%) | 6,494 |
15 Apr 2024 | USD | 29 | 29.4 | 28.41 | 29.01 | 29.01 | -0.36 (-1.23%) | 2,521 |
12 Apr 2024 | USD | 29.59 | 29.59 | 29 | 29.37 | 29.37 | -0.38 (-1.28%) | 3,561 |
11 Apr 2024 | USD | 29.35 | 29.75 | 28.975 | 29.75 | 29.75 | +0.04 (+0.13%) | 4,384 |
10 Apr 2024 | USD | 28.5 | 29.94 | 28.5 | 29.71 | 29.71 | +0.31 (+1.05%) | 8,259 |
9 Apr 2024 | USD | 30 | 30.27 | 29.4 | 29.4 | 29.4 | -0.59 (-1.97%) | 3,056 |
8 Apr 2024 | USD | 29.5 | 30.78 | 29.5 | 29.99 | 29.99 | +0.06 (+0.20%) | 7,608 |
5 Apr 2024 | USD | 29.5 | 29.93 | 28.62 | 29.93 | 29.93 | +0.39 (+1.32%) | 6,804 |
4 Apr 2024 | USD | 28.5 | 29.54 | 28.5 | 29.54 | 29.54 | +1.27 (+4.49%) | 8,131 |
3 Apr 2024 | USD | 28.75 | 28.75 | 27.99 | 28.27 | 28.27 | -0.45 (-1.57%) | 4,919 |
2 Apr 2024 | USD | 29.17 | 29.25 | 28.6 | 28.72 | 28.72 | +0.04 (+0.14%) | 6,528 |
1 Apr 2024 | USD | 28.73 | 29.15 | 27.9701 | 28.68 | 28.68 | -0.32 (-1.10%) | 5,956 |
28 Mar 2024 | USD | 27 | 29 | 26.99 | 29 | 29 | +1.915 (+7.07%) | 16,333 |
27 Mar 2024 | USD | 26.53 | 27.5 | 26.53 | 27.085 | 27.085 | +0.46 (+1.73%) | 3,705 |
26 Mar 2024 | USD | 27.29 | 27.4 | 26.5 | 26.625 | 26.625 | +0.075 (+0.28%) | 4,599 |
25 Mar 2024 | USD | 25.6 | 26.575 | 25.6 | 26.55 | 26.55 | +0.83 (+3.23%) | 15,537 |
22 Mar 2024 | USD | 25.675 | 25.72 | 24.79 | 25.72 | 25.72 | +0.77 (+3.09%) | 3,752 |
21 Mar 2024 | USD | 25.542 | 25.675 | 24.84 | 24.95 | 24.95 | -0.72 (-2.80%) | 5,974 |
20 Mar 2024 | USD | 25.7 | 25.75 | 25.14 | 25.67 | 25.67 | +0.53 (+2.11%) | 4,047 |
19 Mar 2024 | USD | 24.15 | 25.63 | 24.15 | 25.14 | 25.14 | +1.13 (+4.71%) | 8,101 |