Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
30 Jan 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0013 | 0.0013 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 65,887 |
19 Jan 2023 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 63,599 |
18 Jan 2023 | USD | 0.0013 | 0.0015 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 180,234 |
17 Jan 2023 | USD | 0.0012 | 0.0012 | 0.0005 | 0.0009 | 0.0009 | -0 (-25%) | 303,536 |
13 Jan 2023 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 4,075 |
12 Jan 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-26.67%) | 100 |
11 Jan 2023 | USD | 0.001 | 0.0015 | 0.001 | 0.0015 | 0.0015 | +0.001 (+50%) | 15,101 |
10 Jan 2023 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 50,921 |
9 Jan 2023 | USD | 0.0009 | 0.0018 | 0.0009 | 0.0013 | 0.0013 | -0.003 (-71.11%) | 340,482 |
6 Jan 2023 | USD | 0.0041 | 0.0045 | 0.0041 | 0.0045 | 0.0045 | +0.001 (+18.42%) | 260,109 |
5 Jan 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.01 | 0.01 | 0.0037 | 0.0038 | 0.0038 | +0 (+8.57%) | 3,513 |
3 Jan 2023 | USD | 0.01 | 0.01 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 873 |
30 Dec 2022 | USD | 0.0156 | 0.0156 | 0.0033 | 0.0035 | 0.0035 | +0 (+6.06%) | 24,223 |
29 Dec 2022 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 1,200 |
28 Dec 2022 | USD | 0.0032 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | +0 (+13.33%) | 857 |
27 Dec 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 10 |
23 Dec 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.003 (-45.45%) | 10 |
22 Dec 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0076 | 0.0076 | 0.0044 | 0.0055 | 0.0055 | -0.002 (-27.63%) | 30,825 |
20 Dec 2022 | USD | 0.003 | 0.01 | 0.003 | 0.0076 | 0.0076 | -0.002 (-24%) | 124,175 |