Authentic Equity Acquisition C Recent Share Price (USX:AEACW)

USX:AEACW - Authentic Equity Acquisition Corp Authentic Equity Acquisition C
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2022	USD	0.58	0.5934	0.56	0.56	0.56	-0.02 (-3.45%)	7,020
4 Jan 2022	USD	0.56	0.58	0.56	0.58	0.58	+0.02 (+3.55%)	17,720
3 Jan 2022	USD	0.5598	0.58	0.5331	0.5601	0.5601	+0.021 (+3.80%)	14,902
31 Dec 2021	USD	0.5398	0.5398	0.5134	0.5396	0.5396	-0.002 (-0.41%)	2,774
30 Dec 2021	USD	0.5022	0.5446	0.5022	0.5418	0.5418	+0.002 (+0.33%)	7,967
29 Dec 2021	USD	0.5351	0.54	0.5102	0.54	0.54	+0.01 (+1.89%)	71,082
28 Dec 2021	USD	0.57	0.5824	0.5251	0.53	0.53	-0.04 (-7.02%)	11,109
27 Dec 2021	USD	0.5601	0.5999	0.5435	0.57	0.57	-0.03 (-5%)	19,386
23 Dec 2021	USD	0.5405	0.605	0.5405	0.6	0.6	+0.009 (+1.52%)	5,855
22 Dec 2021	USD	0.5399	0.591	0.5399	0.591	0.591	+0.031 (+5.61%)	8,044
21 Dec 2021	USD	0.5362	0.5799	0.5201	0.5596	0.5596	-0 (-0.07%)	11,533
20 Dec 2021	USD	0.548	0.56	0.548	0.56	0.56	+0.01 (+1.82%)	1,327
17 Dec 2021	USD	0.5705	0.5799	0.5402	0.55	0.55	-0.04 (-6.78%)	42,479
16 Dec 2021	USD	0.6	0.605	0.58	0.59	0.59	+0.01 (+1.72%)	9,399
15 Dec 2021	USD	0.61	0.62	0.5689	0.58	0.58	-0.04 (-6.45%)	36,448
14 Dec 2021	USD	0.6301	0.6301	0.615	0.62	0.62	-0.01 (-1.57%)	7,450
13 Dec 2021	USD	0.6279	0.6299	0.5701	0.6299	0.6299	-0.01 (-1.58%)	22,096
10 Dec 2021	USD	0.622	0.64	0.62	0.64	0.64	-0.003 (-0.48%)	17,000
9 Dec 2021	USD	0.6213	0.6431	0.62	0.6431	0.6431	-0.006 (-0.89%)	5,114
8 Dec 2021	USD	0.6489	0.6489	0.6489	0.6489	0.6489	0.0 (0.0%)	0
7 Dec 2021	USD	0.65	0.65	0.632	0.6489	0.6489	+0.009 (+1.39%)	5,016
6 Dec 2021	USD	0.6202	0.6489	0.6202	0.64	0.64	-0.01 (-1.52%)	4,220
3 Dec 2021	USD	0.6318	0.65	0.62	0.6499	0.6499	+0.011 (+1.72%)	1,068
2 Dec 2021	USD	0.62	0.6488	0.62	0.6389	0.6389	-0.001 (-0.17%)	54,513
1 Dec 2021	USD	0.65	0.65	0.64	0.64	0.64	+0.006 (+0.93%)	3,900
30 Nov 2021	USD	0.65	0.65	0.63	0.6341	0.6341	-0.004 (-0.61%)	28,820
29 Nov 2021	USD	0.63	0.6461	0.63	0.638	0.638	-0.012 (-1.85%)	1,200
26 Nov 2021	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	200
24 Nov 2021	USD	0.65	0.66	0.6208	0.65	0.65	-0.006 (-0.91%)	94,003
23 Nov 2021	USD	0.66	0.66	0.6151	0.656	0.656	-0.002 (-0.30%)	72,360

First
8
9
10
11
12
Last

Unicorn Response |