Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.6858 | 0.6858 | 0.6401 | 0.658 | 0.658 | -0.002 (-0.30%) | 19,232 |
19 Nov 2021 | USD | 0.6999 | 0.6999 | 0.6401 | 0.66 | 0.66 | -0.04 (-5.70%) | 106,840 |
18 Nov 2021 | USD | 0.676 | 0.6999 | 0.676 | 0.6999 | 0.6999 | +0.006 (+0.82%) | 2,209 |
17 Nov 2021 | USD | 0.6999 | 0.6999 | 0.6942 | 0.6942 | 0.6942 | +0.004 (+0.61%) | 2,850 |
16 Nov 2021 | USD | 0.6999 | 0.6999 | 0.69 | 0.69 | 0.69 | +0.002 (+0.32%) | 3,200 |
15 Nov 2021 | USD | 0.68 | 0.6878 | 0.66 | 0.6878 | 0.6878 | +0.037 (+5.65%) | 6,819 |
12 Nov 2021 | USD | 0.6699 | 0.68 | 0.6503 | 0.651 | 0.651 | +0.001 (+0.15%) | 1,820 |
11 Nov 2021 | USD | 0.66 | 0.6699 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 16,611 |
10 Nov 2021 | USD | 0.6601 | 0.6601 | 0.64 | 0.65 | 0.65 | -0.011 (-1.69%) | 137,437 |
9 Nov 2021 | USD | 0.6623 | 0.6623 | 0.66 | 0.6612 | 0.6612 | -0.009 (-1.31%) | 46,259 |
8 Nov 2021 | USD | 0.6907 | 0.6907 | 0.6628 | 0.67 | 0.67 | -0.04 (-5.63%) | 92,084 |
5 Nov 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.69 | 0.7201 | 0.69 | 0.71 | 0.71 | +0.01 (+1.44%) | 1,642 |
3 Nov 2021 | USD | 0.68 | 0.6999 | 0.68 | 0.6999 | 0.6999 | 0.0 (0.0%) | 3,698 |
2 Nov 2021 | USD | 0.66 | 0.6999 | 0.66 | 0.6999 | 0.6999 | +0.002 (+0.29%) | 7,535 |
1 Nov 2021 | USD | 0.6979 | 0.6979 | 0.6979 | 0.6979 | 0.6979 | +0.009 (+1.29%) | 6,134 |
29 Oct 2021 | USD | 0.68 | 0.689 | 0.68 | 0.689 | 0.689 | -0.009 (-1.29%) | 791 |
28 Oct 2021 | USD | 0.68 | 0.698 | 0.68 | 0.698 | 0.698 | +0.009 (+1.31%) | 3,323 |
27 Oct 2021 | USD | 0.681 | 0.689 | 0.66 | 0.689 | 0.689 | -0.001 (-0.09%) | 11,200 |
26 Oct 2021 | USD | 0.6998 | 0.6998 | 0.6423 | 0.6896 | 0.6896 | +0.04 (+6.09%) | 562 |
25 Oct 2021 | USD | 0.7 | 0.7 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 44,401 |
22 Oct 2021 | USD | 0.74 | 0.74 | 0.6342 | 0.67 | 0.67 | -0.019 (-2.80%) | 5,290 |
21 Oct 2021 | USD | 0.7099 | 0.7099 | 0.6893 | 0.6893 | 0.6893 | +0.005 (+0.76%) | 3,000 |
20 Oct 2021 | USD | 0.6842 | 0.6842 | 0.6841 | 0.6841 | 0.6841 | -0 (-0.01%) | 3,000 |
19 Oct 2021 | USD | 0.66 | 0.6842 | 0.62 | 0.6842 | 0.6842 | +0.019 (+2.89%) | 18,458 |
18 Oct 2021 | USD | 0.69 | 0.69 | 0.62 | 0.665 | 0.665 | +0.015 (+2.35%) | 12,333 |
15 Oct 2021 | USD | 0.658 | 0.658 | 0.62 | 0.6497 | 0.6497 | +0.01 (+1.52%) | 13,686 |
14 Oct 2021 | USD | 0.6899 | 0.6899 | 0.6139 | 0.64 | 0.64 | -0.015 (-2.29%) | 32,084 |
13 Oct 2021 | USD | 0.66 | 0.66 | 0.6127 | 0.655 | 0.655 | +0.005 (+0.77%) | 14,516 |
12 Oct 2021 | USD | 0.7099 | 0.7099 | 0.615 | 0.65 | 0.65 | 0.0 (0.0%) | 11,276 |