Authentic Equity Acquisition C Recent Share Price (USX:AEACW)

USX:AEACW - Authentic Equity Acquisition Corp Authentic Equity Acquisition C
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2021	USD	0.67	0.67	0.65	0.65	0.65	-0.015 (-2.26%)	3,000
8 Oct 2021	USD	0.665	0.665	0.665	0.665	0.665	+0.005 (+0.77%)	3,012
7 Oct 2021	USD	0.66	0.66	0.6147	0.6599	0.6599	-0 (-0.02%)	9,189
6 Oct 2021	USD	0.66	0.665	0.6127	0.66	0.66	+0 (+0.03%)	11,650
5 Oct 2021	USD	0.66	0.66	0.6598	0.6598	0.6598	+0.005 (+0.73%)	3,000
4 Oct 2021	USD	0.66	0.66	0.6134	0.655	0.655	-0.005 (-0.76%)	9,312
1 Oct 2021	USD	0.6001	0.68	0.6001	0.66	0.66	-0.02 (-2.94%)	17,390
30 Sep 2021	USD	0.685	0.685	0.6	0.68	0.68	-0.005 (-0.73%)	8,822
29 Sep 2021	USD	0.675	0.685	0.5899	0.685	0.685	+0.065 (+10.48%)	4,200
28 Sep 2021	USD	0.6126	0.6299	0.5901	0.62	0.62	-0.02 (-3.09%)	17,041
27 Sep 2021	USD	0.63	0.6446	0.6125	0.6398	0.6398	-0 (-0.03%)	10,564
24 Sep 2021	USD	0.612	0.645	0.612	0.64	0.64	-0.002 (-0.37%)	57,006
23 Sep 2021	USD	0.638	0.6424	0.638	0.6424	0.6424	+0.007 (+1.17%)	14,178
22 Sep 2021	USD	0.66	0.69	0.5902	0.635	0.635	-0.015 (-2.31%)	168,761
21 Sep 2021	USD	0.66	0.66	0.605	0.65	0.65	0.0 (0.0%)	12,509
20 Sep 2021	USD	0.64	0.66	0.61	0.65	0.65	+0 (+0.02%)	2,572
17 Sep 2021	USD	0.61	0.7079	0.61	0.6499	0.6499	+0.02 (+3.16%)	34,334
16 Sep 2021	USD	0.7	0.7	0.62	0.63	0.63	-0 (-0.02%)	45,498
15 Sep 2021	USD	0.6801	0.7001	0.61	0.6301	0.6301	-0.01 (-1.55%)	39,299
14 Sep 2021	USD	0.6837	0.6837	0.6001	0.64	0.64	-0.062 (-8.81%)	101,522
13 Sep 2021	USD	0.673	0.72	0.673	0.7018	0.7018	-0.023 (-3.19%)	6,931
10 Sep 2021	USD	0.7249	0.7249	0.7249	0.7249	0.7249	+0.025 (+3.56%)	140
9 Sep 2021	USD	0.72	0.722	0.67	0.7	0.7	+0.03 (+4.48%)	18,542
8 Sep 2021	USD	0.73	0.73	0.65	0.67	0.67	-0.011 (-1.57%)	21,400
7 Sep 2021	USD	0.7054	0.73	0.665	0.6807	0.6807	-0.049 (-6.74%)	5,525
3 Sep 2021	USD	0.7103	0.7299	0.71	0.7299	0.7299	-0 (-0.01%)	2,400
2 Sep 2021	USD	0.7398	0.74	0.71	0.73	0.73	+0.005 (+0.70%)	14,784
1 Sep 2021	USD	0.7399	0.74	0.65	0.7249	0.7249	-0.015 (-2.04%)	6,362
31 Aug 2021	USD	0.721	0.74	0.5901	0.74	0.74	+0.019 (+2.64%)	81,648
30 Aug 2021	USD	0.72	0.7301	0.72	0.721	0.721	-0.016 (-2.13%)	6,762

Unicorn Response |