Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.7243 | 0.74 | 0.7033 | 0.7367 | 0.7367 | -0.008 (-1.07%) | 1,218 |
26 Aug 2021 | USD | 0.7301 | 0.7447 | 0.7301 | 0.7447 | 0.7447 | +0.045 (+6.39%) | 1,566 |
25 Aug 2021 | USD | 0.66 | 0.731 | 0.66 | 0.7 | 0.7 | -0.01 (-1.39%) | 22,552 |
24 Aug 2021 | USD | 0.71 | 0.71 | 0.6339 | 0.7099 | 0.7099 | -0.01 (-1.40%) | 8,899 |
23 Aug 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.87%) | 100 |
20 Aug 2021 | USD | 0.66 | 0.7 | 0.66 | 0.6999 | 0.6999 | -0.02 (-2.79%) | 17,394 |
19 Aug 2021 | USD | 0.66 | 0.72 | 0.6204 | 0.72 | 0.72 | +0 (+0.01%) | 26,471 |
18 Aug 2021 | USD | 0.68 | 0.7199 | 0.665 | 0.7199 | 0.7199 | -0.02 (-2.72%) | 34,259 |
17 Aug 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.682 | 0.74 | 0.682 | 0.74 | 0.74 | +0.005 (+0.63%) | 701 |
13 Aug 2021 | USD | 0.709 | 0.7401 | 0.6822 | 0.7354 | 0.7354 | 0.0 (0.0%) | 30 |
12 Aug 2021 | USD | 0.7354 | 0.7354 | 0.7354 | 0.7354 | 0.7354 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.709 | 0.7354 | 0.696 | 0.7354 | 0.7354 | +0.03 (+4.21%) | 5,369 |
10 Aug 2021 | USD | 0.7096 | 0.71 | 0.6838 | 0.7057 | 0.7057 | -0.013 (-1.85%) | 16,240 |
9 Aug 2021 | USD | 0.7 | 0.7289 | 0.6824 | 0.719 | 0.719 | +0.019 (+2.71%) | 10,761 |
6 Aug 2021 | USD | 0.6813 | 0.7337 | 0.68 | 0.7 | 0.7 | -0.02 (-2.78%) | 33,215 |
5 Aug 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 686 |
4 Aug 2021 | USD | 0.656 | 0.7467 | 0.656 | 0.7 | 0.7 | -0.01 (-1.42%) | 35,050 |
3 Aug 2021 | USD | 0.7245 | 0.749 | 0.7021 | 0.7101 | 0.7101 | -0.04 (-5.31%) | 49,437 |
2 Aug 2021 | USD | 0.7601 | 0.775 | 0.7235 | 0.7499 | 0.7499 | -0.025 (-3.24%) | 7,541 |
30 Jul 2021 | USD | 0.7901 | 0.7901 | 0.7613 | 0.775 | 0.775 | +0 (+0.01%) | 13,684 |
29 Jul 2021 | USD | 0.85 | 0.85 | 0.7748 | 0.7749 | 0.7749 | -0.075 (-8.84%) | 68,647 |
28 Jul 2021 | USD | 0.855 | 0.855 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 3,500 |
27 Jul 2021 | USD | 0.901 | 0.901 | 0.82 | 0.87 | 0.87 | -0.02 (-2.26%) | 46,297 |
26 Jul 2021 | USD | 0.9 | 0.9 | 0.87 | 0.8901 | 0.8901 | -0.01 (-1.10%) | 121,315 |
23 Jul 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 76 |
22 Jul 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 100 |
21 Jul 2021 | USD | 0.8504 | 0.9295 | 0.8504 | 0.9 | 0.9 | +0.05 (+5.88%) | 22,135 |
20 Jul 2021 | USD | 0.9 | 0.9 | 0.8403 | 0.85 | 0.85 | -0.05 (-5.56%) | 8,312 |
19 Jul 2021 | USD | 0.85 | 0.91 | 0.8105 | 0.9 | 0.9 | +0.049 (+5.70%) | 37,871 |