Authentic Equity Acquisition C Recent Share Price (USX:AEACW)

USX:AEACW - Authentic Equity Acquisition Corp Authentic Equity Acquisition C
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2021	USD	0.8756	0.88	0.8514	0.8515	0.8515	-0.029 (-3.25%)	3,200
15 Jul 2021	USD	0.8801	0.8801	0.8801	0.8801	0.8801	0.0 (0.0%)	0
14 Jul 2021	USD	0.87	0.91	0.851	0.8801	0.8801	+0.02 (+2.34%)	9,587
13 Jul 2021	USD	0.8635	0.8697	0.8593	0.86	0.86	-0 (-0.03%)	15,951
12 Jul 2021	USD	0.8701	0.88	0.8503	0.8603	0.8603	+0.01 (+1.21%)	27,258
9 Jul 2021	USD	0.8403	0.85	0.8403	0.85	0.85	+0.014 (+1.71%)	800
8 Jul 2021	USD	0.8327	0.88	0.8327	0.8357	0.8357	-0.004 (-0.51%)	57,349
7 Jul 2021	USD	0.8501	0.8501	0.8323	0.84	0.84	-0.01 (-1.19%)	19,575
6 Jul 2021	USD	0.8	0.86	0.8	0.8501	0.8501	-0.035 (-3.94%)	14,365
2 Jul 2021	USD	0.9049	0.9049	0.8633	0.885	0.885	+0.015 (+1.69%)	6,186
1 Jul 2021	USD	0.85	0.9	0.85	0.8703	0.8703	+0.017 (+1.99%)	22,268
30 Jun 2021	USD	0.8517	0.8997	0.8514	0.8533	0.8533	-0.017 (-1.94%)	95,744
29 Jun 2021	USD	0.8617	0.9597	0.8517	0.8702	0.8702	+0 (+0.02%)	16,030
28 Jun 2021	USD	0.81	1	0.81	0.87	0.87	+0.06 (+7.41%)	110,709
25 Jun 2021	USD	0.8065	0.88	0.8064	0.81	0.81	+0.005 (+0.58%)	3,700
24 Jun 2021	USD	0.82	0.82	0.8053	0.8053	0.8053	-0.015 (-1.79%)	1,671
23 Jun 2021	USD	0.8065	0.8285	0.7713	0.82	0.82	+0.01 (+1.27%)	12,935
22 Jun 2021	USD	0.85	0.85	0.7723	0.8097	0.8097	+0.02 (+2.49%)	26,898
21 Jun 2021	USD	0.8101	0.85	0.7703	0.79	0.79	-0.02 (-2.48%)	27,152
18 Jun 2021	USD	0.8003	0.8102	0.8	0.8101	0.8101	+0.01 (+1.24%)	17,571
17 Jun 2021	USD	0.7517	0.8393	0.7517	0.8002	0.8002	+0.03 (+3.92%)	28,185
16 Jun 2021	USD	0.7827	0.79	0.75	0.77	0.77	-0.04 (-4.93%)	46,613
15 Jun 2021	USD	0.781	0.8395	0.7749	0.8099	0.8099	+0.013 (+1.70%)	16,069
14 Jun 2021	USD	0.7753	0.8396	0.7753	0.7964	0.7964	-0.014 (-1.68%)	7,775
11 Jun 2021	USD	0.8	0.8398	0.75	0.81	0.81	+0.01 (+1.26%)	23,032
10 Jun 2021	USD	0.7401	0.7999	0.7401	0.7999	0.7999	+0.05 (+6.65%)	13,900
9 Jun 2021	USD	0.75	0.75	0.75	0.75	0.75	-0.001 (-0.09%)	1,198
8 Jun 2021	USD	0.755	0.755	0.7201	0.7507	0.7507	+0.001 (+0.09%)	3,651
7 Jun 2021	USD	0.69	0.75	0.69	0.75	0.75	+0.03 (+4.17%)	3,565
4 Jun 2021	USD	0.735	0.76	0.7001	0.72	0.72	+0.04 (+5.82%)	12,749

Unicorn Response |