Authentic Equity Acquisition C Recent Share Price (USX:AEACW)

USX:AEACW - Authentic Equity Acquisition Corp Authentic Equity Acquisition C
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2021	USD	0.74	0.74	0.6803	0.6804	0.6804	-0.04 (-5.50%)	10,195
2 Jun 2021	USD	0.6902	0.72	0.6902	0.72	0.72	+0.01 (+1.39%)	8,691
1 Jun 2021	USD	0.652	0.72	0.6501	0.7101	0.7101	+0.025 (+3.71%)	19,930
28 May 2021	USD	0.6504	0.69	0.65	0.6847	0.6847	+0.025 (+3.73%)	15,195
27 May 2021	USD	0.675	0.7083	0.6601	0.6601	0.6601	-0.015 (-2.21%)	23,828
26 May 2021	USD	0.68	0.68	0.675	0.675	0.675	-0.005 (-0.74%)	2,713
25 May 2021	USD	0.6549	0.6802	0.65	0.68	0.68	+0.03 (+4.60%)	9,501
24 May 2021	USD	0.7	0.7209	0.64	0.6501	0.6501	-0.05 (-7.12%)	15,486
21 May 2021	USD	0.6503	0.7249	0.6503	0.6999	0.6999	+0.03 (+4.46%)	22,332
20 May 2021	USD	0.69	0.69	0.655	0.67	0.67	-0.02 (-2.90%)	53,420
19 May 2021	USD	0.68	0.709	0.64	0.69	0.69	+0 (+0.01%)	75,995
18 May 2021	USD	0.69	0.72	0.6899	0.6899	0.6899	+0.02 (+2.97%)	11,922
17 May 2021	USD	0.72	0.72	0.66	0.67	0.67	+0.029 (+4.52%)	67,780
14 May 2021	USD	0.636	0.6501	0.61	0.641	0.641	-0.009 (-1.38%)	33,972
13 May 2021	USD	0.66	0.66	0.6403	0.65	0.65	-0.015 (-2.29%)	157,919
12 May 2021	USD	0.6501	0.7199	0.65	0.6652	0.6652	+0.025 (+3.94%)	11,178
11 May 2021	USD	0.622	0.7	0.622	0.64	0.64	-0.07 (-9.86%)	4,403
10 May 2021	USD	0.737	0.737	0.6801	0.71	0.71	+0.01 (+1.43%)	2,300
7 May 2021	USD	0.7	0.7249	0.64	0.7	0.7	0.0 (0.0%)	8,161
6 May 2021	USD	0.7	0.7249	0.7	0.7	0.7	-0 (-0.01%)	2,680
5 May 2021	USD	0.66	0.72	0.66	0.7001	0.7001	+0.04 (+6.08%)	12,870
4 May 2021	USD	0.6204	0.6949	0.6204	0.66	0.66	-0.08 (-10.81%)	3,886
3 May 2021	USD	0.65	0.74	0.6102	0.74	0.74	+0.09 (+13.85%)	47,421
30 Apr 2021	USD	0.645	0.69	0.63	0.65	0.65	-0.027 (-3.99%)	23,303
29 Apr 2021	USD	0.677	0.6797	0.6299	0.677	0.677	+0.047 (+7.46%)	3,800
28 Apr 2021	USD	0.59	0.6999	0.55	0.63	0.63	0.0 (0.0%)	34,559
27 Apr 2021	USD	0.6	0.6499	0.6	0.63	0.63	+0.03 (+4.98%)	47,073
26 Apr 2021	USD	0.6499	0.65	0.6001	0.6001	0.6001	-0.05 (-7.66%)	25,326
23 Apr 2021	USD	0.6499	0.65	0.6499	0.6499	0.6499	+0.015 (+2.35%)	1,090
22 Apr 2021	USD	0.6	0.635	0.6	0.635	0.635	+0 (+0.02%)	37,623

Unicorn Response |