| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 0.604 | 0.635 | 0.5303 | 0.6349 | 0.6349 | -0.005 (-0.80%) | 92,727 |
| 20 Apr 2021 | USD | 0.6201 | 0.6989 | 0.6 | 0.64 | 0.64 | +0.02 (+3.23%) | 41,342 |
| 19 Apr 2021 | USD | 0.9 | 0.9 | 0.6 | 0.62 | 0.62 | -0.191 (-23.50%) | 250,118 |
| 16 Apr 2021 | USD | 0.8789 | 0.8789 | 0.73 | 0.8105 | 0.8105 | +0.03 (+3.91%) | 12,532 |
| 15 Apr 2021 | USD | 0.9 | 0.9 | 0.7 | 0.78 | 0.78 | -0.08 (-9.30%) | 86,979 |
| 14 Apr 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 2,086 |
| 13 Apr 2021 | USD | 0.85 | 0.9 | 0.68 | 0.9 | 0.9 | +0.05 (+5.88%) | 47,121 |
| 12 Apr 2021 | USD | 0.7701 | 0.9895 | 0.7502 | 0.85 | 0.85 | -0.05 (-5.56%) | 12,095 |
| 9 Apr 2021 | USD | 1.19 | 1.19 | 0.8119 | 0.9 | 0.9 | -0.05 (-5.26%) | 34,479 |
| 8 Apr 2021 | USD | 0.8199 | 0.95 | 0.75 | 0.95 | 0.95 | +0.11 (+13.10%) | 34,552 |
| 7 Apr 2021 | USD | 0.8 | 0.8775 | 0.7302 | 0.84 | 0.84 | +0.02 (+2.44%) | 38,041 |
| 6 Apr 2021 | USD | 0.79 | 0.862 | 0.765 | 0.82 | 0.82 | +0.05 (+6.49%) | 66,710 |
| 5 Apr 2021 | USD | 0.7 | 0.77 | 0.7 | 0.77 | 0.77 | +0.07 (+10.00%) | 21,426 |
| 1 Apr 2021 | USD | 0.6042 | 0.71 | 0.6 | 0.7 | 0.7 | +0.06 (+9.38%) | 30,953 |
| 31 Mar 2021 | USD | 0.68 | 0.68 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 66,965 |
| 30 Mar 2021 | USD | 0.6899 | 0.69 | 0.638 | 0.65 | 0.65 | -0.085 (-11.56%) | 19,350 |
| 29 Mar 2021 | USD | 0.7 | 0.7512 | 0.64 | 0.735 | 0.735 | +0.095 (+14.84%) | 49,434 |
| 26 Mar 2021 | USD | 0.5842 | 0.6421 | 0.551 | 0.64 | 0.64 | +0.05 (+8.47%) | 221,742 |
| 25 Mar 2021 | USD | 0.678 | 0.678 | 0.58 | 0.59 | 0.59 | -0.1 (-14.49%) | 144,543 |
| 24 Mar 2021 | USD | 0.7005 | 0.7005 | 0.6601 | 0.69 | 0.69 | -0.01 (-1.43%) | 20,642 |
| 23 Mar 2021 | USD | 0.661 | 0.7199 | 0.661 | 0.7 | 0.7 | +0.02 (+2.94%) | 20,300 |
| 22 Mar 2021 | USD | 0.67 | 0.7004 | 0.67 | 0.68 | 0.68 | +0.05 (+7.94%) | 23,156 |
| 19 Mar 2021 | USD | 0.63 | 0.72 | 0.623 | 0.63 | 0.63 | 0.0 (0.0%) | 55,428 |
| 18 Mar 2021 | USD | 0.65 | 0.662 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 102,636 |
| 17 Mar 2021 | USD | 0.69 | 0.69 | 0.6497 | 0.65 | 0.65 | -0.04 (-5.80%) | 167,013 |
| 16 Mar 2021 | USD | 0.74 | 0.74 | 0.6399 | 0.69 | 0.69 | -0.05 (-6.76%) | 97,856 |
| 15 Mar 2021 | USD | 0.7601 | 0.775 | 0.73 | 0.74 | 0.74 | -0.06 (-7.50%) | 41,414 |
| 12 Mar 2021 | USD | 0.8 | 0.8 | 0.76 | 0.8 | 0.8 | -0.02 (-2.49%) | 69,591 |
| 11 Mar 2021 | USD | 0.74 | 0.8288 | 0.67 | 0.8204 | 0.8204 | +0.08 (+10.86%) | 186,251 |
| 10 Mar 2021 | USD | 0.8 | 0.81 | 0.7311 | 0.74 | 0.74 | -0.11 (-12.94%) | 286,623 |
