Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.0649 | 0.0649 | 0.06 | 0.06 | 0.06 | -0 (-0.17%) | 1,626 |
10 Aug 2022 | USD | 0.0542 | 0.0601 | 0.0499 | 0.0601 | 0.0601 | -0.005 (-7.54%) | 38,300 |
9 Aug 2022 | USD | 0.0653 | 0.0653 | 0.0588 | 0.065 | 0.065 | -0 (-0.46%) | 40,082 |
8 Aug 2022 | USD | 0.065 | 0.09 | 0.065 | 0.0653 | 0.0653 | -0.027 (-28.94%) | 10,514 |
5 Aug 2022 | USD | 0.0779 | 0.0948 | 0.0686 | 0.0919 | 0.0919 | +0.007 (+8.24%) | 42,700 |
4 Aug 2022 | USD | 0.09 | 0.09 | 0.078 | 0.0849 | 0.0849 | -0.019 (-18.13%) | 10,364 |
3 Aug 2022 | USD | 0.11 | 0.11 | 0.1037 | 0.1037 | 0.1037 | +0.014 (+15.48%) | 1,000 |
2 Aug 2022 | USD | 0.0899 | 0.0899 | 0.0898 | 0.0898 | 0.0898 | -0 (-0.22%) | 2,000 |
1 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.0915 | 0.0915 | 0.0829 | 0.09 | 0.09 | +0.006 (+7.66%) | 4,540 |
28 Jul 2022 | USD | 0.1003 | 0.1003 | 0.0836 | 0.0836 | 0.0836 | -0.036 (-30.33%) | 2,960 |
27 Jul 2022 | USD | 0.1093 | 0.12 | 0.1093 | 0.12 | 0.12 | +0.02 (+20.12%) | 602 |
26 Jul 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.095 | 0.0999 | 0.095 | 0.0999 | 0.0999 | -0 (-0.10%) | 0 |
20 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.01%) | 2,050 |
19 Jul 2022 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.1 | 0.1099 | 0.1 | 0.1099 | 0.1099 | +0.015 (+15.93%) | 1,500 |
15 Jul 2022 | USD | 0.0936 | 0.0948 | 0.0924 | 0.0948 | 0.0948 | -0.005 (-5.11%) | 1,200 |
14 Jul 2022 | USD | 0.0985 | 0.1001 | 0.09 | 0.0999 | 0.0999 | +0.01 (+11.00%) | 2,500 |
13 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.019 (-17.81%) | 300 |
12 Jul 2022 | USD | 0.1025 | 0.1098 | 0.1012 | 0.1095 | 0.1095 | +0.019 (+21.26%) | 163,051 |
11 Jul 2022 | USD | 0.145 | 0.145 | 0.086 | 0.0903 | 0.0903 | -0.004 (-4.75%) | 4,002 |
8 Jul 2022 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | -0.005 (-5.20%) | 300 |
7 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.13 | 0.13 | 0.0741 | 0.1 | 0.1 | -0.05 (-33.33%) | 0 |