Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.3 | 0.3199 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 175,656 |
31 Mar 2022 | USD | 0.31 | 0.3199 | 0.2813 | 0.3 | 0.3 | 0.0 (0.0%) | 3,146 |
30 Mar 2022 | USD | 0.2801 | 0.3101 | 0.2801 | 0.3 | 0.3 | 0.0 (0.0%) | 2,969 |
29 Mar 2022 | USD | 0.2999 | 0.3 | 0.2999 | 0.3 | 0.3 | 0.0 (0.0%) | 5,800 |
28 Mar 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,303 |
25 Mar 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 3,805 |
24 Mar 2022 | USD | 0.2999 | 0.3 | 0.2997 | 0.3 | 0.3 | 0.0 (0.0%) | 2,200 |
23 Mar 2022 | USD | 0.2999 | 0.3 | 0.2999 | 0.3 | 0.3 | +0 (+0.03%) | 500 |
22 Mar 2022 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | +0 (+0.03%) | 525 |
21 Mar 2022 | USD | 0.2999 | 0.3 | 0.29 | 0.2998 | 0.2998 | +0 (+0.13%) | 1,823 |
18 Mar 2022 | USD | 0.28 | 0.3 | 0.28 | 0.2994 | 0.2994 | +0.019 (+6.93%) | 27,107 |
17 Mar 2022 | USD | 0.28 | 0.28 | 0.2799 | 0.28 | 0.28 | +0.01 (+3.70%) | 3,405 |
16 Mar 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 400 |
15 Mar 2022 | USD | 0.3 | 0.315 | 0.2405 | 0.27 | 0.27 | -0.02 (-6.90%) | 17,986 |
14 Mar 2022 | USD | 0.35 | 0.3605 | 0.2701 | 0.29 | 0.29 | -0.049 (-14.40%) | 30,705 |
11 Mar 2022 | USD | 0.3542 | 0.3542 | 0.308 | 0.3388 | 0.3388 | -0.022 (-5.99%) | 7,673 |
10 Mar 2022 | USD | 0.365 | 0.365 | 0.3604 | 0.3604 | 0.3604 | +0.014 (+4.07%) | 5,172 |
9 Mar 2022 | USD | 0.34 | 0.3463 | 0.33 | 0.3463 | 0.3463 | +0.001 (+0.41%) | 15,102 |
8 Mar 2022 | USD | 0.35 | 0.3501 | 0.3326 | 0.3449 | 0.3449 | -0.005 (-1.49%) | 1,100 |
7 Mar 2022 | USD | 0.3499 | 0.3543 | 0.2712 | 0.3501 | 0.3501 | +0 (+0.03%) | 7,656 |
4 Mar 2022 | USD | 0.36 | 0.3601 | 0.2707 | 0.35 | 0.35 | +0.004 (+1.19%) | 14,636 |
3 Mar 2022 | USD | 0.3083 | 0.3459 | 0.29 | 0.3459 | 0.3459 | -0.014 (-3.94%) | 15,052 |
2 Mar 2022 | USD | 0.37 | 0.3726 | 0.3 | 0.3601 | 0.3601 | -0.01 (-2.70%) | 6,175 |
1 Mar 2022 | USD | 0.3749 | 0.375 | 0.37 | 0.3701 | 0.3701 | +0.005 (+1.45%) | 32,525 |
28 Feb 2022 | USD | 0.3499 | 0.365 | 0.31 | 0.3648 | 0.3648 | -0.01 (-2.69%) | 20,866 |
25 Feb 2022 | USD | 0.3749 | 0.3749 | 0.3749 | 0.3749 | 0.3749 | +0.004 (+1.13%) | 200 |
24 Feb 2022 | USD | 0.3725 | 0.3725 | 0.2701 | 0.3707 | 0.3707 | +0.001 (+0.19%) | 18,802 |
23 Feb 2022 | USD | 0.372 | 0.3749 | 0.3101 | 0.37 | 0.37 | 0.0 (0.0%) | 90,701 |
22 Feb 2022 | USD | 0.34 | 0.37 | 0.3194 | 0.37 | 0.37 | -0.005 (-1.31%) | 22,554 |
18 Feb 2022 | USD | 0.38 | 0.38 | 0.3749 | 0.3749 | 0.3749 | +0.007 (+1.87%) | 5,300 |