Authentic Equity Acquisition C Recent Share Price (USX:AEACW)

USX:AEACW - Authentic Equity Acquisition Corp Authentic Equity Acquisition C
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2022	USD	0.335	0.39	0.335	0.368	0.368	-0.022 (-5.62%)	46,364
16 Feb 2022	USD	0.3512	0.39	0.2801	0.3899	0.3899	-0.01 (-2.53%)	20,914
15 Feb 2022	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
14 Feb 2022	USD	0.4	0.4	0.4	0.4	0.4	+0.005 (+1.27%)	22,656
11 Feb 2022	USD	0.425	0.425	0.344	0.395	0.395	-0.005 (-1.25%)	28,974
10 Feb 2022	USD	0.43	0.43	0.3101	0.4	0.4	-0.02 (-4.76%)	47,239
9 Feb 2022	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
8 Feb 2022	USD	0.43	0.43	0.4012	0.42	0.42	0.0 (0.0%)	14,320
7 Feb 2022	USD	0.3802	0.44	0.3802	0.42	0.42	-0.04 (-8.70%)	3,697
4 Feb 2022	USD	0.3502	0.4911	0.3502	0.46	0.46	-0.02 (-4.19%)	27,015
3 Feb 2022	USD	0.4801	0.4801	0.4801	0.4801	0.4801	0.0 (0.0%)	0
2 Feb 2022	USD	0.4482	0.4801	0.4331	0.4801	0.4801	+0.015 (+3.25%)	62,203
1 Feb 2022	USD	0.4699	0.47	0.4394	0.465	0.465	+0.006 (+1.37%)	8,588
31 Jan 2022	USD	0.47	0.47	0.4009	0.4587	0.4587	+0.023 (+5.23%)	2,783
28 Jan 2022	USD	0.4404	0.45	0.4359	0.4359	0.4359	-0.049 (-10.12%)	41,498
27 Jan 2022	USD	0.485	0.485	0.485	0.485	0.485	+0.035 (+7.78%)	112
26 Jan 2022	USD	0.4815	0.4998	0.4494	0.45	0.45	0.0 (0.0%)	888
25 Jan 2022	USD	0.4749	0.4951	0.4143	0.45	0.45	-0.02 (-4.26%)	35,071
24 Jan 2022	USD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
21 Jan 2022	USD	0.4999	0.5	0.47	0.47	0.47	-0.02 (-4.10%)	9,991
20 Jan 2022	USD	0.55	0.56	0.4802	0.4901	0.4901	-0.035 (-6.68%)	38,640
19 Jan 2022	USD	0.5597	0.5649	0.4902	0.5252	0.5252	-0.005 (-0.98%)	31,479
18 Jan 2022	USD	0.5279	0.5649	0.5134	0.5304	0.5304	-0.02 (-3.56%)	67,395
14 Jan 2022	USD	0.53	0.6799	0.53	0.55	0.55	+0.015 (+2.82%)	5,500
13 Jan 2022	USD	0.5901	0.5901	0.5349	0.5349	0.5349	-0.035 (-6.16%)	3,722
12 Jan 2022	USD	0.59	0.5993	0.57	0.57	0.57	-0.01 (-1.71%)	1,745
11 Jan 2022	USD	0.6249	0.6249	0.5501	0.5799	0.5799	+0.04 (+7.39%)	5,666
10 Jan 2022	USD	0.54	0.5801	0.54	0.54	0.54	-0.04 (-6.88%)	19,268
7 Jan 2022	USD	0.59	0.6202	0.5357	0.5799	0.5799	0.0 (0.0%)	8,321
6 Jan 2022	USD	0.5799	0.5799	0.5799	0.5799	0.5799	+0.02 (+3.55%)	101

First
7
8
9
10
11
Last

Unicorn Response |