| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 24.98 | 25.03 | 24.98 | 25.01 | 25.01 | -0.02 (-0.08%) | 2,800 |
| 13 Sep 2021 | USD | 24.97 | 25.03 | 24.97 | 25.03 | 25.03 | +0.01 (+0.04%) | 2,800 |
| 10 Sep 2021 | USD | 25 | 25.09 | 25 | 25.02 | 25.02 | +0.02 (+0.08%) | 12,300 |
| 9 Sep 2021 | USD | 24.97 | 25 | 24.97 | 25 | 25 | 0.0 (0.0%) | 17,500 |
| 8 Sep 2021 | USD | 25 | 25.02 | 24.98 | 25 | 25 | +0.03 (+0.12%) | 19,100 |
| 7 Sep 2021 | USD | 25 | 25 | 24.97 | 24.97 | 24.97 | -0.03 (-0.12%) | 9,600 |
| 3 Sep 2021 | USD | 24.95 | 25 | 24.95 | 25 | 25 | +0.02 (+0.08%) | 5,200 |
| 2 Sep 2021 | USD | 25.01 | 25.01 | 24.95 | 24.98 | 24.98 | -0.04 (-0.16%) | 15,400 |
| 1 Sep 2021 | USD | 24.99 | 25.02 | 24.99 | 25.02 | 25.02 | +0.04 (+0.16%) | 6,900 |
| 31 Aug 2021 | USD | 24.99 | 25.03 | 24.96 | 24.98 | 24.98 | -0.26 (-1.03%) | 63,500 |
| 30 Aug 2021 | USD | 25.2 | 25.26 | 25.2 | 25.24 | 25.24 | +0.01 (+0.04%) | 9,100 |
| 27 Aug 2021 | USD | 25.21 | 25.24 | 25.19 | 25.23 | 25.23 | +0.02 (+0.08%) | 8,200 |
| 26 Aug 2021 | USD | 25.21 | 25.21 | 25.19 | 25.21 | 25.21 | -0.01 (-0.04%) | 5,300 |
| 25 Aug 2021 | USD | 25.17 | 25.22 | 25.17 | 25.22 | 25.22 | 0.0 (0.0%) | 9,700 |
| 24 Aug 2021 | USD | 25.12 | 25.22 | 25.12 | 25.22 | 25.22 | -0.009 (-0.03%) | 19,794 |
| 23 Aug 2021 | USD | 25.18 | 25.2425 | 25.18 | 25.2287 | 25.2287 | -0.051 (-0.20%) | 4,086 |
| 20 Aug 2021 | USD | 25.29 | 25.32 | 25.2 | 25.28 | 25.28 | +0.04 (+0.16%) | 12,000 |
| 19 Aug 2021 | USD | 25.25 | 25.29 | 25.17 | 25.24 | 25.24 | -0.01 (-0.04%) | 10,700 |
| 18 Aug 2021 | USD | 25.3 | 25.39 | 25.25 | 25.25 | 25.25 | -0.09 (-0.36%) | 11,500 |
| 17 Aug 2021 | USD | 25.35 | 25.36 | 25.3 | 25.34 | 25.34 | -0.08 (-0.31%) | 7,400 |
| 16 Aug 2021 | USD | 25.25 | 25.42 | 25.25 | 25.42 | 25.42 | +0.15 (+0.59%) | 11,700 |
| 13 Aug 2021 | USD | 25.25 | 25.27 | 25.24 | 25.27 | 25.27 | +0.01 (+0.04%) | 18,300 |
| 12 Aug 2021 | USD | 25.3 | 25.33 | 25.25 | 25.26 | 25.26 | -0.81 (-3.11%) | 29,400 |
| 11 Aug 2021 | USD | 26 | 26.1 | 26 | 26.07 | 26.07 | +0.07 (+0.27%) | 6,500 |
| 10 Aug 2021 | USD | 26.01 | 26.05 | 25.82 | 26 | 26 | -0.034 (-0.13%) | 20,905 |
| 9 Aug 2021 | USD | 26.1 | 26.2012 | 26.0343 | 26.0343 | 26.0343 | -0.106 (-0.40%) | 13,172 |
| 6 Aug 2021 | USD | 26.08 | 26.25 | 26.08 | 26.14 | 26.14 | +0.03 (+0.11%) | 10,900 |
| 5 Aug 2021 | USD | 26.19 | 26.19 | 26.1 | 26.11 | 26.11 | +0.09 (+0.35%) | 5,700 |
| 4 Aug 2021 | USD | 25.93 | 26.1 | 25.9 | 26.02 | 26.02 | +0.03 (+0.12%) | 11,200 |
| 3 Aug 2021 | USD | 25.95 | 26.16 | 25.95 | 25.99 | 25.99 | -0.01 (-0.04%) | 10,400 |
