| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 25.56 | 25.58 | 25.55 | 25.56 | 25.56 | +0.01 (+0.04%) | 4,500 |
| 17 Jun 2021 | USD | 25.53 | 25.56 | 25.51 | 25.55 | 25.55 | +0.08 (+0.31%) | 2,900 |
| 16 Jun 2021 | USD | 25.55 | 25.56 | 25.46 | 25.47 | 25.47 | -0.08 (-0.31%) | 11,500 |
| 15 Jun 2021 | USD | 25.48 | 25.56 | 25.47 | 25.55 | 25.55 | -0.01 (-0.04%) | 7,900 |
| 14 Jun 2021 | USD | 25.46 | 25.56 | 25.45 | 25.56 | 25.56 | +0.07 (+0.27%) | 11,800 |
| 11 Jun 2021 | USD | 25.49 | 25.5 | 25.43 | 25.49 | 25.49 | 0.0 (0.0%) | 5,800 |
| 10 Jun 2021 | USD | 25.47 | 25.49 | 25.39 | 25.49 | 25.49 | -0.02 (-0.08%) | 11,700 |
| 9 Jun 2021 | USD | 25.47 | 25.52 | 25.45 | 25.51 | 25.51 | +0.02 (+0.08%) | 6,800 |
| 8 Jun 2021 | USD | 25.56 | 25.56 | 25.41 | 25.49 | 25.49 | -0.01 (-0.04%) | 13,000 |
| 7 Jun 2021 | USD | 25.44 | 25.56 | 25.44 | 25.5 | 25.5 | +0.08 (+0.31%) | 4,700 |
| 4 Jun 2021 | USD | 25.37 | 25.44 | 25.33 | 25.42 | 25.42 | +0.02 (+0.08%) | 6,600 |
| 3 Jun 2021 | USD | 25.34 | 25.49 | 25.32 | 25.4 | 25.4 | -0.04 (-0.16%) | 9,100 |
| 2 Jun 2021 | USD | 25.32 | 25.57 | 25.32 | 25.44 | 25.44 | +0.06 (+0.24%) | 15,700 |
| 1 Jun 2021 | USD | 25.27 | 25.39 | 25.27 | 25.38 | 25.38 | +0.11 (+0.44%) | 8,300 |
| 28 May 2021 | USD | 25.21 | 25.29 | 25.2 | 25.27 | 25.27 | +0.04 (+0.16%) | 32,500 |
| 27 May 2021 | USD | 25.34 | 25.34 | 25.23 | 25.23 | 25.23 | -0.12 (-0.47%) | 11,300 |
| 26 May 2021 | USD | 25.32 | 25.35 | 25.22 | 25.35 | 25.35 | -0.04 (-0.16%) | 18,656 |
| 25 May 2021 | USD | 25.33 | 25.39 | 25.28 | 25.39 | 25.39 | 0.0 (0.0%) | 6,834 |
| 24 May 2021 | USD | 25.48 | 25.54 | 25.39 | 25.39 | 25.39 | -0.16 (-0.63%) | 11,814 |
| 21 May 2021 | USD | 25.33 | 25.57 | 25.27 | 25.55 | 25.55 | +0.15 (+0.59%) | 12,200 |
| 20 May 2021 | USD | 25.32 | 25.41 | 25.32 | 25.4 | 25.4 | +0.09 (+0.36%) | 5,600 |
| 19 May 2021 | USD | 25.25 | 25.33 | 25.21 | 25.31 | 25.31 | 0.0 (0.0%) | 10,600 |
| 18 May 2021 | USD | 25.3 | 25.47 | 25.23 | 25.31 | 25.31 | -0.01 (-0.04%) | 18,900 |
| 17 May 2021 | USD | 25.4 | 25.4 | 25.3 | 25.32 | 25.32 | -0.08 (-0.31%) | 22,900 |
| 14 May 2021 | USD | 25.29 | 25.54 | 25.29 | 25.4 | 25.4 | +0.17 (+0.67%) | 14,100 |
| 13 May 2021 | USD | 25.43 | 25.44 | 25.23 | 25.23 | 25.23 | -0.08 (-0.32%) | 3,500 |
| 12 May 2021 | USD | 25.3 | 25.36 | 25.21 | 25.31 | 25.31 | -0.02 (-0.08%) | 22,600 |
| 11 May 2021 | USD | 25.31 | 25.51 | 25.3 | 25.33 | 25.33 | -0.08 (-0.31%) | 11,400 |
| 10 May 2021 | USD | 25.44 | 25.53 | 25.39 | 25.41 | 25.41 | -0.14 (-0.55%) | 3,600 |
| 7 May 2021 | USD | 25.5 | 25.55 | 25.5 | 25.55 | 25.55 | +0.18 (+0.71%) | 4,700 |
