| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 74.6 | 75.01 | 74.11 | 74.47 | 74.47 | +0.07 (+0.09%) | 2,167,756 |
| 10 May 2024 | USD | 75 | 75.185 | 74.26 | 74.4 | 74.4 | -0.37 (-0.49%) | 2,286,300 |
| 9 May 2024 | USD | 74.2 | 75.16 | 73.945 | 74.77 | 74.77 | +0.54 (+0.73%) | 1,386,337 |
| 8 May 2024 | USD | 74.24 | 74.89 | 73.93 | 74.23 | 74.23 | -0.13 (-0.17%) | 1,642,003 |
| 7 May 2024 | USD | 74.5 | 74.5 | 73.67 | 74.36 | 74.36 | +0.46 (+0.62%) | 2,636,180 |
| 6 May 2024 | USD | 74.31 | 74.42 | 73.675 | 73.9 | 73.9 | -0.19 (-0.26%) | 1,886,051 |
| 3 May 2024 | USD | 75.09 | 75.685 | 72.7 | 74.09 | 74.09 | -1.16 (-1.54%) | 2,662,215 |
| 2 May 2024 | USD | 74.75 | 75.27 | 74.41 | 75.25 | 75.25 | +0.76 (+1.02%) | 1,216,744 |
| 1 May 2024 | USD | 73.67 | 75.14 | 73.43 | 74.49 | 74.49 | +0.62 (+0.84%) | 1,554,213 |
| 30 Apr 2024 | USD | 73.96 | 74.69 | 73.05 | 73.87 | 73.87 | -0.48 (-0.65%) | 1,447,103 |
| 29 Apr 2024 | USD | 74.03 | 74.54 | 73.89 | 74.35 | 74.35 | +0.69 (+0.94%) | 1,393,094 |
| 26 Apr 2024 | USD | 74.58 | 74.845 | 73.65 | 73.66 | 73.66 | -1.1 (-1.47%) | 1,201,406 |
| 25 Apr 2024 | USD | 74.73 | 75.02 | 73.87 | 74.76 | 74.76 | +0.05 (+0.07%) | 1,106,309 |
| 24 Apr 2024 | USD | 73.45 | 74.96 | 72.922 | 74.71 | 74.71 | +0.69 (+0.93%) | 1,006,238 |
| 23 Apr 2024 | USD | 74.18 | 74.96 | 73.8 | 74.02 | 74.02 | -0.36 (-0.48%) | 1,108,556 |
| 22 Apr 2024 | USD | 73.76 | 74.6554 | 73.33 | 74.38 | 74.38 | +0.5 (+0.68%) | 1,480,237 |
| 19 Apr 2024 | USD | 72.74 | 74.12 | 72.66 | 73.88 | 73.88 | +1.37 (+1.89%) | 1,266,327 |
| 18 Apr 2024 | USD | 72.15 | 72.65 | 71.63 | 72.51 | 72.51 | +0.58 (+0.81%) | 1,073,161 |
| 17 Apr 2024 | USD | 70.97 | 72.13 | 70.6 | 71.93 | 71.93 | +1.59 (+2.26%) | 1,279,044 |
| 16 Apr 2024 | USD | 71.36 | 71.43 | 70.1 | 70.34 | 70.34 | -1.24 (-1.73%) | 1,105,316 |
| 15 Apr 2024 | USD | 72.12 | 72.35 | 71 | 71.58 | 71.58 | -0.18 (-0.25%) | 1,214,164 |
| 12 Apr 2024 | USD | 72.17 | 72.42 | 71.06 | 71.76 | 71.76 | -0.29 (-0.40%) | 971,781 |
| 11 Apr 2024 | USD | 72.76 | 72.86 | 71.66 | 72.05 | 72.05 | -0.23 (-0.32%) | 1,008,672 |
| 10 Apr 2024 | USD | 71.9 | 72.475 | 71.17 | 72.28 | 72.28 | -1.71 (-2.31%) | 1,457,752 |
| 9 Apr 2024 | USD | 73.6 | 74 | 73.27 | 73.99 | 73.99 | +0.65 (+0.89%) | 1,147,112 |
| 8 Apr 2024 | USD | 72.69 | 73.51 | 72.68 | 73.34 | 73.34 | +0.63 (+0.87%) | 1,370,881 |
| 5 Apr 2024 | USD | 72.44 | 73.11 | 71.785 | 72.71 | 72.71 | -0.18 (-0.25%) | 1,585,467 |
| 4 Apr 2024 | USD | 73.7 | 73.89 | 72.205 | 72.89 | 72.89 | -0.26 (-0.36%) | 1,259,781 |
| 3 Apr 2024 | USD | 73.79 | 74.05 | 73 | 73.15 | 73.15 | -0.65 (-0.88%) | 1,935,438 |
| 2 Apr 2024 | USD | 73.24 | 74.35 | 73.24 | 73.8 | 73.8 | +0.56 (+0.76%) | 1,232,588 |
