| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 72.17 | 72.42 | 71.06 | 71.76 | 71.76 | -0.29 (-0.40%) | 971,781 |
| 11 Apr 2024 | USD | 72.76 | 72.86 | 71.66 | 72.05 | 72.05 | -0.23 (-0.32%) | 1,008,672 |
| 10 Apr 2024 | USD | 71.9 | 72.475 | 71.17 | 72.28 | 72.28 | -1.71 (-2.31%) | 1,457,752 |
| 9 Apr 2024 | USD | 73.6 | 74 | 73.27 | 73.99 | 73.99 | +0.65 (+0.89%) | 1,147,112 |
| 8 Apr 2024 | USD | 72.69 | 73.51 | 72.68 | 73.34 | 73.34 | +0.63 (+0.87%) | 1,370,881 |
| 5 Apr 2024 | USD | 72.44 | 73.11 | 71.785 | 72.71 | 72.71 | -0.18 (-0.25%) | 1,585,467 |
| 4 Apr 2024 | USD | 73.7 | 73.89 | 72.205 | 72.89 | 72.89 | -0.26 (-0.36%) | 1,259,781 |
| 3 Apr 2024 | USD | 73.79 | 74.05 | 73 | 73.15 | 73.15 | -0.65 (-0.88%) | 1,935,438 |
| 2 Apr 2024 | USD | 73.24 | 74.35 | 73.24 | 73.8 | 73.8 | +0.56 (+0.76%) | 1,232,588 |
| 1 Apr 2024 | USD | 73.83 | 73.86 | 72.8 | 73.24 | 73.24 | -0.72 (-0.97%) | 1,441,634 |
| 28 Mar 2024 | USD | 73.16 | 74.07 | 72.89 | 73.96 | 73.96 | +0.81 (+1.11%) | 1,945,777 |
| 27 Mar 2024 | USD | 71.4 | 73.16 | 71.11 | 73.15 | 73.15 | +2.18 (+3.07%) | 1,404,035 |
| 26 Mar 2024 | USD | 71.4 | 71.74 | 70.58 | 70.97 | 70.97 | -0.47 (-0.66%) | 988,668 |
| 25 Mar 2024 | USD | 71.99 | 72.02 | 71.15 | 71.44 | 71.44 | -0.24 (-0.33%) | 1,368,858 |
| 22 Mar 2024 | USD | 72.47 | 72.47 | 71.51 | 71.68 | 71.68 | -0.12 (-0.17%) | 1,148,046 |
| 21 Mar 2024 | USD | 72.18 | 72.565 | 71.77 | 71.8 | 71.8 | -0.25 (-0.35%) | 1,451,347 |
| 20 Mar 2024 | USD | 71.96 | 72.56 | 71.505 | 72.05 | 72.05 | -0.06 (-0.08%) | 1,235,995 |
| 19 Mar 2024 | USD | 72 | 72.67 | 71.775 | 72.11 | 72.11 | +0.14 (+0.19%) | 1,083,135 |
| 18 Mar 2024 | USD | 71.53 | 72.31 | 71.32 | 71.97 | 71.97 | +0.39 (+0.54%) | 1,999,650 |
| 15 Mar 2024 | USD | 70.8 | 72.16 | 70.8 | 71.58 | 71.58 | +0.2 (+0.28%) | 3,478,431 |
| 14 Mar 2024 | USD | 72.01 | 72.315 | 70.595 | 71.38 | 71.38 | -1.02 (-1.41%) | 1,491,765 |
| 13 Mar 2024 | USD | 72.57 | 73.01 | 71.94 | 72.4 | 72.4 | +0.08 (+0.11%) | 1,261,390 |
| 12 Mar 2024 | USD | 72.65 | 73.25 | 71.84 | 72.32 | 72.32 | -1.33 (-1.81%) | 1,748,825 |
| 11 Mar 2024 | USD | 73.08 | 73.89 | 73.045 | 73.65 | 73.65 | +0.64 (+0.88%) | 1,578,287 |
| 8 Mar 2024 | USD | 73.13 | 73.6 | 72.505 | 73.01 | 73.01 | -0.07 (-0.10%) | 1,408,750 |
| 7 Mar 2024 | USD | 73.67 | 73.76 | 72.9 | 73.08 | 73.08 | -0.04 (-0.05%) | 1,525,071 |
| 6 Mar 2024 | USD | 72.81 | 73.63 | 72.44 | 73.12 | 73.12 | +1 (+1.39%) | 1,492,391 |
| 5 Mar 2024 | USD | 72.96 | 73.81 | 71.96 | 72.12 | 72.12 | -0.55 (-0.76%) | 2,734,640 |
| 4 Mar 2024 | USD | 70.7 | 72.95 | 70.7 | 72.67 | 72.67 | +1.35 (+1.89%) | 2,185,110 |
| 1 Mar 2024 | USD | 71.02 | 71.39 | 69.8101 | 71.32 | 71.32 | +0.13 (+0.18%) | 1,963,672 |
