| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1984 | USD | 16.125 | 16.25 | 16 | 16.125 | 16.125 | 0.0 (0.0%) | 75,800 |
| 28 Nov 1984 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 16.125 | -0.125 (-0.77%) | 73,200 |
| 27 Nov 1984 | USD | 16.25 | 16.25 | 15.875 | 16.25 | 16.25 | +0.25 (+1.56%) | 191,900 |
| 26 Nov 1984 | USD | 16 | 16.125 | 16 | 16 | 16 | +0.125 (+0.79%) | 85,900 |
| 23 Nov 1984 | USD | 15.875 | 16 | 15.75 | 15.875 | 15.875 | +0.125 (+0.79%) | 182,700 |
| 22 Nov 1984 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 15.75 | 16 | 15.625 | 15.75 | 15.75 | -0.125 (-0.79%) | 68,500 |
| 20 Nov 1984 | USD | 15.875 | 15.875 | 15.5 | 15.875 | 15.875 | +0.25 (+1.60%) | 263,600 |
| 19 Nov 1984 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 86,700 |
| 16 Nov 1984 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 157,100 |
| 15 Nov 1984 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 135,000 |
| 14 Nov 1984 | USD | 15.75 | 15.875 | 15.375 | 15.75 | 15.75 | +0.125 (+0.80%) | 113,900 |
| 13 Nov 1984 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 200,500 |
| 12 Nov 1984 | USD | 15.75 | 16 | 15.625 | 15.75 | 15.75 | -0.25 (-1.56%) | 137,600 |
| 9 Nov 1984 | USD | 16 | 16.125 | 15.875 | 16 | 16 | +0.125 (+0.79%) | 363,700 |
| 8 Nov 1984 | USD | 15.875 | 16.25 | 15.625 | 15.875 | 15.875 | +0.125 (+0.79%) | 1,126,100 |
| 7 Nov 1984 | USD | 15.75 | 15.75 | 15 | 15.75 | 15.75 | +0.875 (+5.88%) | 1,124,400 |
| 6 Nov 1984 | USD | 14.875 | 14.875 | 14.375 | 14.875 | 14.875 | +0.5 (+3.48%) | 272,700 |
| 5 Nov 1984 | USD | 14.375 | 14.625 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 967,400 |
