| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 71.04 | 71.95 | 70.19 | 70.32 | 70.32 | -0.89 (-1.25%) | 1,531,400 |
| 16 Jan 2024 | USD | 71.53 | 71.74 | 70.82 | 71.21 | 71.21 | -0.68 (-0.95%) | 1,933,900 |
| 12 Jan 2024 | USD | 72.64 | 72.89 | 71.69 | 71.89 | 71.89 | -0.31 (-0.43%) | 1,920,700 |
| 11 Jan 2024 | USD | 73.45 | 73.45 | 71.49 | 72.2 | 72.2 | -1.58 (-2.14%) | 1,780,900 |
| 10 Jan 2024 | USD | 73.86 | 74.33 | 73.75 | 73.78 | 73.78 | -0.24 (-0.32%) | 1,248,700 |
| 9 Jan 2024 | USD | 74.33 | 74.75 | 73.8 | 74.02 | 74.02 | -0.64 (-0.86%) | 1,752,100 |
| 8 Jan 2024 | USD | 73.86 | 74.75 | 73.59 | 74.66 | 74.66 | +0.61 (+0.82%) | 1,612,200 |
| 5 Jan 2024 | USD | 73.84 | 74.36 | 73.34 | 74.05 | 74.05 | +0.14 (+0.19%) | 1,411,000 |
| 4 Jan 2024 | USD | 73.37 | 74.39 | 73.19 | 73.91 | 73.91 | +0.24 (+0.33%) | 1,939,900 |
| 3 Jan 2024 | USD | 74 | 74.24 | 73.17 | 73.67 | 73.67 | -0.33 (-0.45%) | 2,090,800 |
| 2 Jan 2024 | USD | 72.13 | 74.01 | 71.82 | 74 | 74 | +1.66 (+2.29%) | 1,531,200 |
| 29 Dec 2023 | USD | 71.97 | 72.63 | 71.77 | 72.34 | 72.34 | +0.04 (+0.06%) | 1,181,700 |
| 28 Dec 2023 | USD | 71.5 | 72.47 | 71.47 | 72.3 | 72.3 | +0.6 (+0.84%) | 1,060,000 |
| 27 Dec 2023 | USD | 71.68 | 72.26 | 71.29 | 71.7 | 71.7 | -0.07 (-0.10%) | 1,509,500 |
| 26 Dec 2023 | USD | 72.05 | 72.36 | 71.64 | 71.77 | 71.77 | -0.3 (-0.42%) | 1,658,100 |
| 22 Dec 2023 | USD | 72.59 | 73.12 | 71.94 | 72.07 | 72.07 | -0.03 (-0.04%) | 2,006,000 |
| 21 Dec 2023 | USD | 72.1 | 72.65 | 71.14 | 72.1 | 72.1 | +0.06 (+0.08%) | 2,349,900 |
| 20 Dec 2023 | USD | 72.33 | 72.64 | 71.79 | 72.04 | 72.04 | -0.31 (-0.43%) | 3,392,600 |
| 19 Dec 2023 | USD | 71.07 | 72.42 | 71.01 | 72.35 | 72.35 | +1.21 (+1.70%) | 2,440,900 |
| 18 Dec 2023 | USD | 72.01 | 72.88 | 70.65 | 71.14 | 71.14 | -0.59 (-0.82%) | 4,240,800 |
| 15 Dec 2023 | USD | 73.47 | 74.07 | 70.81 | 71.73 | 71.73 | -3.29 (-4.39%) | 7,428,200 |
| 14 Dec 2023 | USD | 81.75 | 82.09 | 74.57 | 75.02 | 75.02 | -6.3 (-7.75%) | 7,698,200 |
| 13 Dec 2023 | USD | 77.91 | 81.36 | 77.52 | 81.32 | 81.32 | +3.36 (+4.31%) | 2,416,300 |
| 12 Dec 2023 | USD | 77.47 | 78.03 | 76.83 | 77.96 | 77.96 | -0.22 (-0.28%) | 1,964,600 |
| 11 Dec 2023 | USD | 77.76 | 78.32 | 77.57 | 78.18 | 78.18 | +0.16 (+0.21%) | 2,177,200 |
| 8 Dec 2023 | USD | 78.8 | 79.05 | 77.78 | 78.02 | 78.02 | -0.71 (-0.90%) | 1,619,400 |
| 7 Dec 2023 | USD | 79.25 | 79.51 | 78.45 | 78.73 | 78.73 | -0.36 (-0.46%) | 1,680,500 |
| 6 Dec 2023 | USD | 78.26 | 79.14 | 77.86 | 79.09 | 79.09 | +1.37 (+1.76%) | 1,925,300 |
| 5 Dec 2023 | USD | 78.68 | 78.68 | 77.5 | 77.72 | 77.72 | -0.81 (-1.03%) | 1,488,000 |
| 4 Dec 2023 | USD | 78.42 | 79.32 | 78.16 | 78.53 | 78.53 | -0.44 (-0.56%) | 1,929,200 |
