| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2024 | USD | 70.8 | 70.8 | 70 | 70.1 | 70.1 | -1.13 (-1.59%) | 976,496 |
| 28 May 2024 | USD | 71.34 | 71.93 | 71.05 | 71.23 | 71.23 | -0.11 (-0.15%) | 1,598,798 |
| 24 May 2024 | USD | 71.65 | 71.88 | 70.74 | 71.34 | 71.34 | -0.16 (-0.22%) | 1,376,824 |
| 23 May 2024 | USD | 72.76 | 72.77 | 71.48 | 71.5 | 71.5 | -1.7 (-2.32%) | 2,198,347 |
| 22 May 2024 | USD | 74.21 | 74.38 | 73.15 | 73.2 | 73.2 | -1.36 (-1.82%) | 1,763,410 |
| 21 May 2024 | USD | 74.29 | 75.06 | 74.07 | 74.56 | 74.56 | +0.16 (+0.22%) | 1,548,055 |
| 20 May 2024 | USD | 74.69 | 74.865 | 74.215 | 74.4 | 74.4 | -0.34 (-0.45%) | 1,734,456 |
| 17 May 2024 | USD | 74.92 | 75.3 | 74.07 | 74.74 | 74.74 | -0.16 (-0.21%) | 1,826,400 |
| 16 May 2024 | USD | 75.39 | 75.84 | 74.755 | 74.9 | 74.9 | -0.43 (-0.57%) | 2,781,771 |
| 15 May 2024 | USD | 75.66 | 76.15 | 75.1 | 75.33 | 75.33 | +0.45 (+0.60%) | 3,381,992 |
| 14 May 2024 | USD | 74.78 | 75.07 | 74.26 | 74.88 | 74.88 | +0.41 (+0.55%) | 2,954,364 |
| 13 May 2024 | USD | 74.6 | 75.01 | 74.11 | 74.47 | 74.47 | +0.07 (+0.09%) | 2,167,756 |
| 10 May 2024 | USD | 75 | 75.185 | 74.26 | 74.4 | 74.4 | -0.37 (-0.49%) | 2,286,300 |
| 9 May 2024 | USD | 74.2 | 75.16 | 73.945 | 74.77 | 74.77 | +0.54 (+0.73%) | 1,386,337 |
| 8 May 2024 | USD | 74.24 | 74.89 | 73.93 | 74.23 | 74.23 | -0.13 (-0.17%) | 1,642,003 |
| 7 May 2024 | USD | 74.5 | 74.5 | 73.67 | 74.36 | 74.36 | +0.46 (+0.62%) | 2,636,180 |
| 6 May 2024 | USD | 74.31 | 74.42 | 73.675 | 73.9 | 73.9 | -0.19 (-0.26%) | 1,886,051 |
| 3 May 2024 | USD | 75.09 | 75.685 | 72.7 | 74.09 | 74.09 | -1.16 (-1.54%) | 2,662,215 |
| 2 May 2024 | USD | 74.75 | 75.27 | 74.41 | 75.25 | 75.25 | +0.76 (+1.02%) | 1,216,744 |
| 1 May 2024 | USD | 73.67 | 75.14 | 73.43 | 74.49 | 74.49 | +0.62 (+0.84%) | 1,554,213 |
| 30 Apr 2024 | USD | 73.96 | 74.69 | 73.05 | 73.87 | 73.87 | -0.48 (-0.65%) | 1,447,103 |
| 29 Apr 2024 | USD | 74.03 | 74.54 | 73.89 | 74.35 | 74.35 | +0.69 (+0.94%) | 1,393,094 |
| 26 Apr 2024 | USD | 74.58 | 74.845 | 73.65 | 73.66 | 73.66 | -1.1 (-1.47%) | 1,201,406 |
| 25 Apr 2024 | USD | 74.73 | 75.02 | 73.87 | 74.76 | 74.76 | +0.05 (+0.07%) | 1,106,309 |
| 24 Apr 2024 | USD | 73.45 | 74.96 | 72.922 | 74.71 | 74.71 | +0.69 (+0.93%) | 1,006,238 |
| 23 Apr 2024 | USD | 74.18 | 74.96 | 73.8 | 74.02 | 74.02 | -0.36 (-0.48%) | 1,108,556 |
| 22 Apr 2024 | USD | 73.76 | 74.6554 | 73.33 | 74.38 | 74.38 | +0.5 (+0.68%) | 1,480,237 |
| 19 Apr 2024 | USD | 72.74 | 74.12 | 72.66 | 73.88 | 73.88 | +1.37 (+1.89%) | 1,266,327 |
| 18 Apr 2024 | USD | 72.15 | 72.65 | 71.63 | 72.51 | 72.51 | +0.58 (+0.81%) | 1,073,161 |
| 17 Apr 2024 | USD | 70.97 | 72.13 | 70.6 | 71.93 | 71.93 | +1.59 (+2.26%) | 1,279,044 |
