| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 20.98 | 21.15 | 20.98 | 21.15 | 21.15 | +0.23 (+1.10%) | 41,190 |
| 24 Jun 2024 | USD | 20.84 | 20.98 | 20.84 | 20.92 | 20.92 | +0.09 (+0.43%) | 33,500 |
| 21 Jun 2024 | USD | 20.8 | 20.887 | 20.795 | 20.83 | 20.83 | +0.07 (+0.34%) | 20,500 |
| 20 Jun 2024 | USD | 20.91 | 20.97 | 20.69 | 20.76 | 20.76 | -0.21 (-1.00%) | 35,000 |
| 18 Jun 2024 | USD | 20.83 | 20.99 | 20.83 | 20.97 | 20.97 | +0.18 (+0.87%) | 20,200 |
| 17 Jun 2024 | USD | 20.83 | 20.86 | 20.71 | 20.79 | 20.79 | 0.0 (0.0%) | 30,700 |
| 14 Jun 2024 | USD | 20.92 | 20.92 | 20.76 | 20.79 | 20.79 | -0.09 (-0.43%) | 23,600 |
| 13 Jun 2024 | USD | 21.03 | 21.03 | 20.8 | 20.88 | 20.88 | +0.03 (+0.14%) | 13,600 |
| 12 Jun 2024 | USD | 20.8 | 21.086 | 20.8 | 20.85 | 20.85 | +0.22 (+1.07%) | 33,500 |
| 11 Jun 2024 | USD | 20.84 | 20.84 | 20.52 | 20.63 | 20.63 | -0.155 (-0.75%) | 23,900 |
| 10 Jun 2024 | USD | 20.93 | 20.93 | 20.73 | 20.785 | 20.785 | -0.145 (-0.69%) | 14,900 |
| 7 Jun 2024 | USD | 20.98 | 21.071 | 20.72 | 20.93 | 20.93 | -0.15 (-0.71%) | 40,300 |
| 6 Jun 2024 | USD | 20.98 | 21.14 | 20.929 | 21.08 | 21.08 | +0.08 (+0.38%) | 22,400 |
| 5 Jun 2024 | USD | 21.13 | 21.13 | 20.87 | 21 | 21 | -0.045 (-0.21%) | 19,200 |
| 4 Jun 2024 | USD | 20.95 | 21.16 | 20.95 | 21.045 | 21.045 | +0.115 (+0.55%) | 21,200 |
| 3 Jun 2024 | USD | 20.94 | 21.06 | 20.83 | 20.93 | 20.93 | +0.11 (+0.53%) | 40,700 |
| 31 May 2024 | USD | 20.95 | 21.08 | 20.79 | 20.82 | 20.82 | -0.34 (-1.61%) | 70,400 |
| 30 May 2024 | USD | 21.08 | 21.34 | 21.01 | 21.16 | 21.16 | +0.18 (+0.86%) | 28,300 |
| 29 May 2024 | USD | 21.03 | 21.28 | 20.86 | 20.98 | 20.98 | -0.15 (-0.71%) | 39,300 |
| 28 May 2024 | USD | 21.27 | 21.27 | 21.09 | 21.13 | 21.13 | -0.13 (-0.61%) | 56,300 |
| 24 May 2024 | USD | 21.15 | 21.3 | 21.15 | 21.26 | 21.26 | +0.16 (+0.76%) | 36,800 |
| 23 May 2024 | USD | 21.64 | 21.64 | 21.07 | 21.1 | 21.1 | -0.42 (-1.95%) | 47,400 |
| 22 May 2024 | USD | 21.56 | 21.67 | 21.5 | 21.52 | 21.52 | -0.04 (-0.19%) | 28,500 |
| 21 May 2024 | USD | 21.76 | 21.766 | 21.49 | 21.56 | 21.56 | -0.09 (-0.42%) | 23,500 |
| 20 May 2024 | USD | 21.55 | 21.76 | 21.448 | 21.65 | 21.65 | +0.08 (+0.37%) | 20,000 |
| 17 May 2024 | USD | 21.56 | 21.63 | 21.44 | 21.57 | 21.57 | -0.03 (-0.14%) | 12,400 |
| 16 May 2024 | USD | 21.65 | 21.65 | 21.55 | 21.6 | 21.6 | -0.05 (-0.23%) | 19,000 |
| 15 May 2024 | USD | 21.57 | 21.71 | 21.5 | 21.65 | 21.65 | +0.21 (+0.98%) | 33,600 |
| 14 May 2024 | USD | 21.49 | 21.56 | 21.38 | 21.44 | 21.44 | -0.02 (-0.09%) | 41,200 |
| 13 May 2024 | USD | 21.43 | 21.46 | 21.32 | 21.46 | 21.46 | +0.1 (+0.47%) | 12,000 |
