| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 21.99 | 22.14 | 21.72 | 22.11 | 22.11 | +0.21 (+0.96%) | 30,700 |
| 5 Jun 2023 | USD | 21.62 | 22 | 21.54 | 21.9 | 21.9 | +0.28 (+1.30%) | 49,600 |
| 2 Jun 2023 | USD | 21.51 | 21.85 | 21.38 | 21.62 | 21.62 | +0.21 (+0.98%) | 60,500 |
| 1 Jun 2023 | USD | 21.12 | 21.51 | 21.05 | 21.41 | 21.41 | +0.31 (+1.47%) | 35,700 |
| 31 May 2023 | USD | 20.8 | 21.33 | 20.8 | 21.1 | 21.1 | +0.39 (+1.88%) | 138,200 |
| 30 May 2023 | USD | 20.69 | 21.08 | 20.36 | 20.71 | 20.71 | -0.19 (-0.91%) | 33,800 |
| 26 May 2023 | USD | 20.68 | 20.9 | 20.65 | 20.9 | 20.9 | +0.2 (+0.97%) | 29,600 |
| 25 May 2023 | USD | 20.79 | 20.94 | 20.45 | 20.7 | 20.7 | -0.04 (-0.19%) | 27,600 |
| 24 May 2023 | USD | 20.53 | 20.84 | 20.399 | 20.74 | 20.74 | +0.19 (+0.92%) | 36,200 |
| 23 May 2023 | USD | 20.34 | 20.62 | 20.34 | 20.55 | 20.55 | +0.06 (+0.29%) | 23,300 |
| 22 May 2023 | USD | 20.39 | 20.51 | 20.27 | 20.49 | 20.49 | +0.19 (+0.94%) | 32,800 |
| 19 May 2023 | USD | 20.41 | 20.51 | 20.1 | 20.3 | 20.3 | -0.06 (-0.29%) | 26,800 |
| 18 May 2023 | USD | 20.29 | 20.49 | 20.16 | 20.36 | 20.36 | +0.07 (+0.34%) | 49,000 |
| 17 May 2023 | USD | 20.15 | 20.34 | 20.128 | 20.29 | 20.29 | +0.29 (+1.45%) | 103,500 |
| 16 May 2023 | USD | 20.34 | 20.61 | 19.96 | 20 | 20 | -0.34 (-1.67%) | 28,300 |
| 15 May 2023 | USD | 20.7 | 20.7 | 20.3 | 20.34 | 20.34 | -0.25 (-1.21%) | 160,000 |
| 12 May 2023 | USD | 20.74 | 20.78 | 20.44 | 20.59 | 20.59 | -0.04 (-0.19%) | 38,500 |
| 11 May 2023 | USD | 20.9 | 20.935 | 20.6 | 20.63 | 20.63 | -0.335 (-1.60%) | 35,300 |
| 10 May 2023 | USD | 21 | 21.215 | 20.7 | 20.965 | 20.965 | +0.135 (+0.65%) | 57,200 |
| 9 May 2023 | USD | 20.84 | 20.84 | 20.46 | 20.83 | 20.83 | +0.06 (+0.29%) | 32,400 |
| 8 May 2023 | USD | 20.7 | 20.95 | 20.63 | 20.77 | 20.77 | +0.12 (+0.58%) | 27,400 |
| 5 May 2023 | USD | 20.42 | 20.98 | 20.42 | 20.65 | 20.65 | +0.46 (+2.28%) | 27,600 |
| 4 May 2023 | USD | 20.79 | 20.79 | 20.043 | 20.19 | 20.19 | -0.77 (-3.67%) | 32,100 |
| 3 May 2023 | USD | 21.44 | 21.69 | 20.96 | 20.96 | 20.96 | -0.52 (-2.42%) | 56,600 |
| 2 May 2023 | USD | 21.83 | 21.83 | 21.11 | 21.48 | 21.48 | -0.39 (-1.78%) | 57,900 |
| 1 May 2023 | USD | 22.22 | 22.22 | 21.71 | 21.87 | 21.87 | -0.36 (-1.62%) | 48,000 |
| 28 Apr 2023 | USD | 22.09 | 22.37 | 22.085 | 22.23 | 22.23 | +0.19 (+0.86%) | 119,000 |
| 27 Apr 2023 | USD | 21.94 | 22.2 | 21.893 | 22.04 | 22.04 | +0.22 (+1.01%) | 40,200 |
| 26 Apr 2023 | USD | 22.11 | 22.43 | 21.82 | 21.82 | 21.82 | -0.21 (-0.95%) | 55,900 |
| 25 Apr 2023 | USD | 22.3 | 22.4 | 21.97 | 22.03 | 22.03 | -0.41 (-1.83%) | 34,800 |
