| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 22.42 | 22.49 | 22.341 | 22.44 | 22.44 | +0.065 (+0.29%) | 27,300 |
| 21 Apr 2023 | USD | 22.25 | 22.43 | 22.25 | 22.375 | 22.375 | +0.125 (+0.56%) | 34,000 |
| 20 Apr 2023 | USD | 22.21 | 22.36 | 22.21 | 22.25 | 22.25 | -0.08 (-0.36%) | 23,100 |
| 19 Apr 2023 | USD | 22.28 | 22.36 | 22.205 | 22.33 | 22.33 | -0.02 (-0.09%) | 41,200 |
| 18 Apr 2023 | USD | 22.4 | 22.4 | 22.21 | 22.35 | 22.35 | +0.07 (+0.31%) | 48,700 |
| 17 Apr 2023 | USD | 22.45 | 22.45 | 22.2 | 22.28 | 22.28 | -0.11 (-0.49%) | 85,700 |
| 14 Apr 2023 | USD | 22.29 | 22.45 | 22.149 | 22.39 | 22.39 | +0.07 (+0.31%) | 37,000 |
| 13 Apr 2023 | USD | 22.22 | 22.35 | 22.04 | 22.32 | 22.32 | +0.22 (+1.00%) | 30,300 |
| 12 Apr 2023 | USD | 22.5 | 22.5 | 22.08 | 22.1 | 22.1 | -0.23 (-1.03%) | 86,400 |
| 11 Apr 2023 | USD | 22.25 | 22.41 | 22.15 | 22.33 | 22.33 | +0.09 (+0.40%) | 38,700 |
| 10 Apr 2023 | USD | 22.11 | 22.29 | 22.05 | 22.24 | 22.24 | -0.05 (-0.22%) | 37,200 |
| 6 Apr 2023 | USD | 22.12 | 22.3 | 22 | 22.29 | 22.29 | +0.13 (+0.59%) | 22,200 |
| 5 Apr 2023 | USD | 21.77 | 22.16 | 21.67 | 22.16 | 22.16 | +0.25 (+1.14%) | 86,200 |
| 4 Apr 2023 | USD | 21.74 | 21.91 | 21.5 | 21.91 | 21.91 | +0.16 (+0.74%) | 29,900 |
| 3 Apr 2023 | USD | 21.52 | 21.8 | 21.29 | 21.75 | 21.75 | +0.16 (+0.74%) | 44,900 |
| 31 Mar 2023 | USD | 21.27 | 21.59 | 21.22 | 21.59 | 21.59 | +0.4 (+1.89%) | 131,300 |
| 30 Mar 2023 | USD | 21.05 | 21.304 | 20.89 | 21.19 | 21.19 | +0.18 (+0.86%) | 36,200 |
| 29 Mar 2023 | USD | 20.53 | 21.05 | 20.48 | 21.01 | 21.01 | +0.69 (+3.40%) | 39,000 |
| 28 Mar 2023 | USD | 20 | 20.35 | 19.9 | 20.32 | 20.32 | +0.3 (+1.50%) | 41,300 |
| 27 Mar 2023 | USD | 19.66 | 20.15 | 19.658 | 20.02 | 20.02 | +0.49 (+2.51%) | 66,400 |
| 24 Mar 2023 | USD | 19.44 | 19.76 | 19.41 | 19.53 | 19.53 | -0.24 (-1.21%) | 29,300 |
| 23 Mar 2023 | USD | 20.21 | 20.38 | 19.72 | 19.77 | 19.77 | -0.4 (-1.98%) | 29,300 |
| 22 Mar 2023 | USD | 19.8 | 20.31 | 19.54 | 20.17 | 20.17 | +0.45 (+2.28%) | 41,200 |
| 21 Mar 2023 | USD | 19.31 | 19.86 | 19.31 | 19.72 | 19.72 | +0.63 (+3.30%) | 44,300 |
| 20 Mar 2023 | USD | 19.38 | 19.78 | 19.09 | 19.09 | 19.09 | -0.15 (-0.78%) | 53,900 |
| 17 Mar 2023 | USD | 20.37 | 20.37 | 19.15 | 19.24 | 19.24 | -1.19 (-5.82%) | 61,800 |
| 16 Mar 2023 | USD | 19.49 | 20.75 | 19.3 | 20.43 | 20.43 | +0.83 (+4.23%) | 94,500 |
| 15 Mar 2023 | USD | 19.6 | 19.87 | 19.33 | 19.6 | 19.6 | -0.39 (-1.95%) | 47,100 |
| 14 Mar 2023 | USD | 19.81 | 20.22 | 19.81 | 19.99 | 19.99 | +0.46 (+2.36%) | 30,900 |
| 13 Mar 2023 | USD | 19.45 | 19.9 | 19.15 | 19.53 | 19.53 | -0.12 (-0.61%) | 89,500 |
