Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 21.95 | 21.971 | 21.676 | 21.7 | 21.7 | -0.23 (-1.05%) | 26,700 |
9 Jun 2023 | USD | 22.04 | 22.113 | 21.88 | 21.93 | 21.93 | -0.03 (-0.14%) | 14,900 |
8 Jun 2023 | USD | 22.04 | 22.13 | 21.88 | 21.96 | 21.96 | -0.08 (-0.36%) | 29,700 |
7 Jun 2023 | USD | 22.11 | 22.16 | 21.97 | 22.04 | 22.04 | -0.07 (-0.32%) | 38,300 |
6 Jun 2023 | USD | 21.99 | 22.14 | 21.72 | 22.11 | 22.11 | +0.21 (+0.96%) | 30,700 |
5 Jun 2023 | USD | 21.62 | 22 | 21.54 | 21.9 | 21.9 | +0.28 (+1.30%) | 49,600 |
2 Jun 2023 | USD | 21.51 | 21.85 | 21.38 | 21.62 | 21.62 | +0.21 (+0.98%) | 60,500 |
1 Jun 2023 | USD | 21.12 | 21.51 | 21.05 | 21.41 | 21.41 | +0.31 (+1.47%) | 35,700 |
31 May 2023 | USD | 20.8 | 21.33 | 20.8 | 21.1 | 21.1 | +0.39 (+1.88%) | 138,200 |
30 May 2023 | USD | 20.69 | 21.08 | 20.36 | 20.71 | 20.71 | -0.19 (-0.91%) | 33,800 |
26 May 2023 | USD | 20.68 | 20.9 | 20.65 | 20.9 | 20.9 | +0.2 (+0.97%) | 29,600 |
25 May 2023 | USD | 20.79 | 20.94 | 20.45 | 20.7 | 20.7 | -0.04 (-0.19%) | 27,600 |
24 May 2023 | USD | 20.53 | 20.84 | 20.399 | 20.74 | 20.74 | +0.19 (+0.92%) | 36,200 |
23 May 2023 | USD | 20.34 | 20.62 | 20.34 | 20.55 | 20.55 | +0.06 (+0.29%) | 23,300 |
22 May 2023 | USD | 20.39 | 20.51 | 20.27 | 20.49 | 20.49 | +0.19 (+0.94%) | 32,800 |
19 May 2023 | USD | 20.41 | 20.51 | 20.1 | 20.3 | 20.3 | -0.06 (-0.29%) | 26,800 |
18 May 2023 | USD | 20.29 | 20.49 | 20.16 | 20.36 | 20.36 | +0.07 (+0.34%) | 49,000 |
17 May 2023 | USD | 20.15 | 20.34 | 20.128 | 20.29 | 20.29 | +0.29 (+1.45%) | 103,500 |
16 May 2023 | USD | 20.34 | 20.61 | 19.96 | 20 | 20 | -0.34 (-1.67%) | 28,300 |
15 May 2023 | USD | 20.7 | 20.7 | 20.3 | 20.34 | 20.34 | -0.25 (-1.21%) | 160,000 |
12 May 2023 | USD | 20.74 | 20.78 | 20.44 | 20.59 | 20.59 | -0.04 (-0.19%) | 38,500 |
11 May 2023 | USD | 20.9 | 20.935 | 20.6 | 20.63 | 20.63 | -0.335 (-1.60%) | 35,300 |
10 May 2023 | USD | 21 | 21.215 | 20.7 | 20.965 | 20.965 | +0.135 (+0.65%) | 57,200 |
9 May 2023 | USD | 20.84 | 20.84 | 20.46 | 20.83 | 20.83 | +0.06 (+0.29%) | 32,400 |
8 May 2023 | USD | 20.7 | 20.95 | 20.63 | 20.77 | 20.77 | +0.12 (+0.58%) | 27,400 |
5 May 2023 | USD | 20.42 | 20.98 | 20.42 | 20.65 | 20.65 | +0.46 (+2.28%) | 27,600 |
4 May 2023 | USD | 20.79 | 20.79 | 20.043 | 20.19 | 20.19 | -0.77 (-3.67%) | 32,100 |
3 May 2023 | USD | 21.44 | 21.69 | 20.96 | 20.96 | 20.96 | -0.52 (-2.42%) | 56,600 |
2 May 2023 | USD | 21.83 | 21.83 | 21.11 | 21.48 | 21.48 | -0.39 (-1.78%) | 57,900 |
1 May 2023 | USD | 22.22 | 22.22 | 21.71 | 21.87 | 21.87 | -0.36 (-1.62%) | 48,000 |