| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 20.11 | 20.309 | 19.6 | 19.65 | 19.65 | -0.501 (-2.49%) | 79,200 |
| 9 Mar 2023 | USD | 20.81 | 20.81 | 20.11 | 20.151 | 20.151 | -0.649 (-3.12%) | 51,800 |
| 8 Mar 2023 | USD | 20.76 | 20.86 | 20.64 | 20.8 | 20.8 | +0.04 (+0.19%) | 30,800 |
| 7 Mar 2023 | USD | 20.98 | 20.98 | 20.645 | 20.76 | 20.76 | -0.21 (-1.00%) | 52,200 |
| 6 Mar 2023 | USD | 20.94 | 21.02 | 20.9 | 20.97 | 20.97 | +0.07 (+0.33%) | 29,500 |
| 3 Mar 2023 | USD | 20.63 | 20.96 | 20.53 | 20.9 | 20.9 | +0.39 (+1.90%) | 40,600 |
| 2 Mar 2023 | USD | 20.45 | 20.53 | 20.34 | 20.51 | 20.51 | -0.07 (-0.34%) | 32,700 |
| 1 Mar 2023 | USD | 20.78 | 20.79 | 20.5 | 20.58 | 20.58 | -0.2 (-0.96%) | 51,900 |
| 28 Feb 2023 | USD | 20.86 | 20.97 | 20.72 | 20.78 | 20.78 | -0.05 (-0.24%) | 106,200 |
| 27 Feb 2023 | USD | 20.98 | 21.06 | 20.79 | 20.83 | 20.83 | -0.38 (-1.79%) | 43,300 |
| 24 Feb 2023 | USD | 21.25 | 21.25 | 20.957 | 21.21 | 21.21 | 0.0 (0.0%) | 60,400 |
| 23 Feb 2023 | USD | 21.18 | 21.23 | 21 | 21.21 | 21.21 | +0.16 (+0.76%) | 112,900 |
| 22 Feb 2023 | USD | 20.8 | 21.2 | 20.8 | 21.05 | 21.05 | +0.27 (+1.30%) | 65,800 |
| 21 Feb 2023 | USD | 21.5 | 21.52 | 20.78 | 20.78 | 20.78 | -0.86 (-3.97%) | 52,900 |
| 17 Feb 2023 | USD | 21.61 | 21.7 | 21.41 | 21.64 | 21.64 | +0.04 (+0.19%) | 47,900 |
| 16 Feb 2023 | USD | 21.81 | 21.87 | 21.6 | 21.6 | 21.6 | -0.32 (-1.46%) | 28,800 |
| 15 Feb 2023 | USD | 21.8 | 21.95 | 21.7 | 21.92 | 21.92 | +0.13 (+0.60%) | 48,900 |
| 14 Feb 2023 | USD | 21.8 | 22.01 | 21.71 | 21.79 | 21.79 | -0.01 (-0.05%) | 95,300 |
| 13 Feb 2023 | USD | 21.88 | 21.939 | 21.76 | 21.8 | 21.8 | +0.01 (+0.05%) | 82,800 |
| 10 Feb 2023 | USD | 21.95 | 21.95 | 21.7 | 21.79 | 21.79 | -0.16 (-0.73%) | 50,100 |
| 9 Feb 2023 | USD | 22.28 | 22.36 | 21.85 | 21.95 | 21.95 | -0.16 (-0.72%) | 33,800 |
| 8 Feb 2023 | USD | 22 | 22.15 | 21.88 | 22.11 | 22.11 | +0.13 (+0.59%) | 51,700 |
| 7 Feb 2023 | USD | 22.06 | 22.22 | 21.86 | 21.98 | 21.98 | -0.2 (-0.90%) | 70,700 |
| 6 Feb 2023 | USD | 22.2 | 22.26 | 22.09 | 22.18 | 22.18 | -0.15 (-0.67%) | 27,700 |
| 3 Feb 2023 | USD | 22.55 | 22.752 | 22.31 | 22.33 | 22.33 | -0.52 (-2.28%) | 56,600 |
| 2 Feb 2023 | USD | 22.74 | 22.87 | 22.73 | 22.85 | 22.85 | +0.19 (+0.84%) | 86,900 |
| 1 Feb 2023 | USD | 22.62 | 22.75 | 22.596 | 22.66 | 22.66 | +0.01 (+0.04%) | 51,300 |
| 31 Jan 2023 | USD | 22.69 | 22.734 | 22.62 | 22.65 | 22.65 | 0.0 (0.0%) | 106,500 |
| 30 Jan 2023 | USD | 22.59 | 22.7 | 22.49 | 22.65 | 22.65 | +0.04 (+0.18%) | 70,900 |
| 27 Jan 2023 | USD | 22.57 | 22.72 | 22.54 | 22.61 | 22.61 | -0.03 (-0.13%) | 41,900 |
