| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 22.51 | 22.7 | 22.468 | 22.64 | 22.64 | +0.18 (+0.80%) | 55,400 |
| 25 Jan 2023 | USD | 22.22 | 22.5 | 22.16 | 22.46 | 22.46 | +0.15 (+0.67%) | 41,700 |
| 24 Jan 2023 | USD | 22.25 | 22.49 | 22.19 | 22.31 | 22.31 | +0.051 (+0.23%) | 94,800 |
| 23 Jan 2023 | USD | 22.04 | 22.31 | 21.92 | 22.259 | 22.259 | +0.259 (+1.18%) | 60,700 |
| 20 Jan 2023 | USD | 21.98 | 22.05 | 21.822 | 22 | 22 | +0.02 (+0.09%) | 39,000 |
| 19 Jan 2023 | USD | 21.78 | 22.06 | 21.65 | 21.98 | 21.98 | +0.2 (+0.92%) | 44,400 |
| 18 Jan 2023 | USD | 21.88 | 22.2 | 21.5 | 21.78 | 21.78 | +0.09 (+0.41%) | 64,600 |
| 17 Jan 2023 | USD | 21.59 | 21.79 | 21.55 | 21.69 | 21.69 | +0.14 (+0.65%) | 79,300 |
| 13 Jan 2023 | USD | 21.23 | 21.74 | 21.22 | 21.55 | 21.55 | +0.21 (+0.98%) | 42,200 |
| 12 Jan 2023 | USD | 21.11 | 21.47 | 21.06 | 21.34 | 21.34 | +0.33 (+1.57%) | 26,800 |
| 11 Jan 2023 | USD | 20.85 | 21.08 | 20.85 | 21.01 | 21.01 | +0.16 (+0.77%) | 32,500 |
| 10 Jan 2023 | USD | 20.82 | 20.886 | 20.71 | 20.85 | 20.85 | +0.08 (+0.39%) | 26,000 |
| 9 Jan 2023 | USD | 20.83 | 20.99 | 20.669 | 20.77 | 20.77 | -0.02 (-0.10%) | 45,300 |
| 6 Jan 2023 | USD | 20.42 | 20.95 | 20.399 | 20.79 | 20.79 | +0.44 (+2.16%) | 169,700 |
| 5 Jan 2023 | USD | 20.01 | 20.61 | 19.91 | 20.35 | 20.35 | +0.26 (+1.29%) | 99,628 |
| 4 Jan 2023 | USD | 19.57 | 20.09 | 19.57 | 20.09 | 20.09 | +0.65 (+3.34%) | 35,200 |
| 3 Jan 2023 | USD | 19.25 | 19.807 | 19.25 | 19.44 | 19.44 | +0.38 (+1.99%) | 73,500 |
| 30 Dec 2022 | USD | 19.2 | 19.33 | 19.03 | 19.06 | 19.06 | -0.11 (-0.57%) | 138,900 |
| 29 Dec 2022 | USD | 19.23 | 19.36 | 19.13 | 19.17 | 19.17 | +0.06 (+0.31%) | 90,100 |
| 28 Dec 2022 | USD | 19.26 | 19.41 | 19.07 | 19.11 | 19.11 | -0.14 (-0.73%) | 91,300 |
| 27 Dec 2022 | USD | 19.41 | 19.63 | 19.16 | 19.25 | 19.25 | -0.21 (-1.08%) | 100,400 |
| 23 Dec 2022 | USD | 19.62 | 19.69 | 19.34 | 19.46 | 19.46 | -0.1 (-0.51%) | 70,400 |
| 22 Dec 2022 | USD | 19.87 | 19.87 | 19.41 | 19.56 | 19.56 | -0.33 (-1.66%) | 61,500 |
| 21 Dec 2022 | USD | 19.95 | 20.102 | 19.85 | 19.89 | 19.89 | +0.01 (+0.05%) | 32,800 |
| 20 Dec 2022 | USD | 19.97 | 20.082 | 19.85 | 19.88 | 19.88 | -0.1 (-0.50%) | 55,100 |
| 19 Dec 2022 | USD | 20.01 | 20.08 | 19.91 | 19.98 | 19.98 | -0.01 (-0.05%) | 45,100 |
| 16 Dec 2022 | USD | 19.82 | 20.08 | 19.771 | 19.99 | 19.99 | +0.09 (+0.45%) | 102,200 |
| 15 Dec 2022 | USD | 19.94 | 20.01 | 19.86 | 19.9 | 19.9 | -0.05 (-0.25%) | 100,400 |
| 14 Dec 2022 | USD | 20.03 | 20.123 | 19.91 | 19.95 | 19.95 | -0.04 (-0.20%) | 48,700 |
| 13 Dec 2022 | USD | 20.12 | 20.21 | 19.93 | 19.99 | 19.99 | +0.17 (+0.86%) | 103,300 |
