Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 21.57 | 21.71 | 21.5 | 21.65 | 21.65 | +0.21 (+0.98%) | 33,600 |
14 May 2024 | USD | 21.49 | 21.56 | 21.38 | 21.44 | 21.44 | -0.02 (-0.09%) | 41,200 |
13 May 2024 | USD | 21.43 | 21.46 | 21.32 | 21.46 | 21.46 | +0.1 (+0.47%) | 12,000 |
10 May 2024 | USD | 21.31 | 21.365 | 21.178 | 21.36 | 21.36 | +0.08 (+0.38%) | 15,200 |
9 May 2024 | USD | 21.31 | 21.37 | 21.14 | 21.28 | 21.28 | +0.01 (+0.05%) | 28,400 |
8 May 2024 | USD | 21.62 | 21.72 | 21.16 | 21.27 | 21.27 | -0.37 (-1.71%) | 73,800 |
7 May 2024 | USD | 21.82 | 21.9 | 21.599 | 21.64 | 21.64 | -0.07 (-0.32%) | 36,800 |
6 May 2024 | USD | 21.62 | 21.8 | 21.6 | 21.71 | 21.71 | +0.16 (+0.74%) | 33,800 |
3 May 2024 | USD | 21.46 | 21.6 | 21.431 | 21.55 | 21.55 | +0.27 (+1.27%) | 20,000 |
2 May 2024 | USD | 21.2 | 21.37 | 21.07 | 21.28 | 21.28 | +0.11 (+0.52%) | 22,700 |
1 May 2024 | USD | 21.13 | 21.23 | 21.02 | 21.17 | 21.17 | +0.14 (+0.67%) | 46,400 |
30 Apr 2024 | USD | 21.51 | 21.54 | 21.02 | 21.03 | 21.03 | -0.51 (-2.37%) | 39,800 |
29 Apr 2024 | USD | 21.42 | 21.58 | 21.33 | 21.54 | 21.54 | +0.22 (+1.03%) | 50,300 |
26 Apr 2024 | USD | 21.3 | 21.5 | 21.27 | 21.32 | 21.32 | +0.02 (+0.09%) | 69,400 |
25 Apr 2024 | USD | 21.3 | 21.36 | 21.08 | 21.3 | 21.3 | -0.21 (-0.98%) | 82,500 |
24 Apr 2024 | USD | 21.3 | 21.57 | 21.16 | 21.51 | 21.51 | +0.03 (+0.14%) | 72,000 |
23 Apr 2024 | USD | 21.19 | 21.48 | 21.14 | 21.48 | 21.48 | +0.35 (+1.66%) | 33,300 |
22 Apr 2024 | USD | 21.01 | 21.19 | 20.99 | 21.13 | 21.13 | +0.17 (+0.81%) | 30,200 |
19 Apr 2024 | USD | 20.85 | 21.05 | 20.84 | 20.96 | 20.96 | +0.14 (+0.67%) | 39,600 |
18 Apr 2024 | USD | 20.8 | 20.86 | 20.65 | 20.82 | 20.82 | +0.12 (+0.58%) | 62,300 |
17 Apr 2024 | USD | 20.63 | 20.91 | 20.52 | 20.7 | 20.7 | +0.16 (+0.78%) | 67,700 |
16 Apr 2024 | USD | 20.48 | 20.69 | 20.395 | 20.54 | 20.54 | +0.04 (+0.20%) | 38,500 |
15 Apr 2024 | USD | 20.97 | 20.97 | 20.46 | 20.5 | 20.5 | -0.4 (-1.91%) | 82,500 |
12 Apr 2024 | USD | 20.95 | 21.07 | 20.9 | 20.9 | 20.9 | -0.07 (-0.33%) | 28,300 |
11 Apr 2024 | USD | 21.1 | 21.11 | 20.87 | 20.97 | 20.97 | -0.13 (-0.62%) | 44,500 |
10 Apr 2024 | USD | 21.21 | 21.21 | 20.92 | 21.1 | 21.1 | -0.27 (-1.26%) | 75,900 |
9 Apr 2024 | USD | 21.47 | 21.47 | 21.36 | 21.37 | 21.37 | 0.0 (0.0%) | 18,100 |
8 Apr 2024 | USD | 21.43 | 21.46 | 21.34 | 21.37 | 21.37 | -0.07 (-0.33%) | 18,100 |
5 Apr 2024 | USD | 21.47 | 21.597 | 21.38 | 21.44 | 21.44 | -0.1 (-0.46%) | 50,800 |
4 Apr 2024 | USD | 21.58 | 21.73 | 21.47 | 21.54 | 21.54 | +0.09 (+0.42%) | 37,600 |