Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 21.3 | 21.48 | 21.13 | 21.45 | 21.45 | +0.07 (+0.33%) | 73,700 |
2 Apr 2024 | USD | 21.5 | 21.51 | 21.23 | 21.38 | 21.38 | -0.29 (-1.34%) | 54,900 |
1 Apr 2024 | USD | 21.74 | 21.83 | 21.48 | 21.67 | 21.67 | 0.0 (0.0%) | 114,100 |
28 Mar 2024 | USD | 22.1 | 22.23 | 21.63 | 21.67 | 21.67 | -0.53 (-2.39%) | 186,800 |
27 Mar 2024 | USD | 22.15 | 22.2 | 22.06 | 22.2 | 22.2 | +0.17 (+0.77%) | 25,000 |
26 Mar 2024 | USD | 22.25 | 22.313 | 22.03 | 22.03 | 22.03 | -0.25 (-1.12%) | 28,600 |
25 Mar 2024 | USD | 22.54 | 22.54 | 22.211 | 22.28 | 22.28 | -0.22 (-0.98%) | 33,700 |
22 Mar 2024 | USD | 22.68 | 22.7 | 22.46 | 22.5 | 22.5 | -0.08 (-0.35%) | 40,900 |
21 Mar 2024 | USD | 22.32 | 22.62 | 22.3 | 22.58 | 22.58 | +0.26 (+1.16%) | 29,800 |
20 Mar 2024 | USD | 22.25 | 22.36 | 22.18 | 22.32 | 22.32 | +0.064 (+0.29%) | 66,800 |
19 Mar 2024 | USD | 22.18 | 22.28 | 22.18 | 22.256 | 22.256 | +0.126 (+0.57%) | 43,100 |
18 Mar 2024 | USD | 22.1 | 22.2 | 22.04 | 22.13 | 22.13 | 0.0 (0.0%) | 29,800 |
15 Mar 2024 | USD | 22.22 | 22.22 | 21.99 | 22.13 | 22.13 | -0.08 (-0.36%) | 36,100 |
14 Mar 2024 | USD | 22.4 | 22.4 | 22.15 | 22.21 | 22.21 | -0.2 (-0.89%) | 32,500 |
13 Mar 2024 | USD | 22.29 | 22.48 | 22.29 | 22.41 | 22.41 | +0.08 (+0.36%) | 21,700 |
12 Mar 2024 | USD | 22.39 | 22.39 | 22.24 | 22.33 | 22.33 | -0.07 (-0.31%) | 20,400 |
11 Mar 2024 | USD | 22.44 | 22.509 | 22.301 | 22.4 | 22.4 | -0.01 (-0.04%) | 24,000 |
8 Mar 2024 | USD | 22.28 | 22.42 | 22.27 | 22.41 | 22.41 | +0.14 (+0.63%) | 27,500 |
7 Mar 2024 | USD | 22.16 | 22.32 | 22.16 | 22.27 | 22.27 | +0.11 (+0.50%) | 24,000 |
6 Mar 2024 | USD | 22.15 | 22.2 | 22.03 | 22.16 | 22.16 | +0.11 (+0.50%) | 27,500 |
5 Mar 2024 | USD | 21.98 | 22.07 | 21.98 | 22.05 | 22.05 | -0.03 (-0.14%) | 29,800 |
4 Mar 2024 | USD | 22.17 | 22.17 | 22.03 | 22.08 | 22.08 | -0.09 (-0.41%) | 19,600 |
1 Mar 2024 | USD | 22.24 | 22.24 | 22 | 22.17 | 22.17 | -0.1 (-0.45%) | 23,200 |
29 Feb 2024 | USD | 21.9 | 22.29 | 21.867 | 22.27 | 22.27 | +0.44 (+2.02%) | 124,000 |
28 Feb 2024 | USD | 21.89 | 21.999 | 21.7 | 21.83 | 21.83 | -0.01 (-0.05%) | 34,100 |
27 Feb 2024 | USD | 21.9 | 21.98 | 21.73 | 21.84 | 21.84 | -0.41 (-1.84%) | 26,300 |
26 Feb 2024 | USD | 22.45 | 22.534 | 22.22 | 22.25 | 22.25 | -0.12 (-0.54%) | 53,100 |
23 Feb 2024 | USD | 22.46 | 22.57 | 22.31 | 22.37 | 22.37 | +0.02 (+0.09%) | 74,800 |
22 Feb 2024 | USD | 22.43 | 22.5 | 22.35 | 22.35 | 22.35 | +0.02 (+0.09%) | 24,700 |
21 Feb 2024 | USD | 22.34 | 22.49 | 22.31 | 22.33 | 22.33 | -0.01 (-0.04%) | 18,800 |