| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 26.36 | 26.36 | 26.03 | 26.09 | 26.09 | -0.2 (-0.76%) | 140,700 |
| 14 Jan 2021 | USD | 26.41 | 26.49 | 26.1 | 26.29 | 26.29 | -0.07 (-0.27%) | 51,500 |
| 13 Jan 2021 | USD | 25.72 | 26.36 | 25.72 | 26.36 | 26.36 | +0.62 (+2.41%) | 94,400 |
| 12 Jan 2021 | USD | 25.75 | 25.823 | 25.63 | 25.74 | 25.74 | +0.03 (+0.12%) | 134,700 |
| 11 Jan 2021 | USD | 25.96 | 26.04 | 25.68 | 25.71 | 25.71 | -0.33 (-1.27%) | 82,600 |
| 8 Jan 2021 | USD | 26.1 | 26.19 | 25.94 | 26.04 | 26.04 | -0.05 (-0.19%) | 80,400 |
| 7 Jan 2021 | USD | 26.3 | 26.42 | 25.97 | 26.09 | 26.09 | -0.4 (-1.51%) | 99,600 |
| 6 Jan 2021 | USD | 27.02 | 27.02 | 26.41 | 26.49 | 26.49 | -0.595 (-2.20%) | 70,300 |
| 5 Jan 2021 | USD | 27.14 | 27.218 | 27.021 | 27.085 | 27.085 | -0.145 (-0.53%) | 82,600 |
| 4 Jan 2021 | USD | 27.5 | 27.5 | 27.15 | 27.23 | 27.23 | -0.35 (-1.27%) | 54,500 |
| 31 Dec 2020 | USD | 27.21 | 27.63 | 27.186 | 27.58 | 27.58 | +0.28 (+1.03%) | 196,000 |
| 30 Dec 2020 | USD | 26.99 | 27.31 | 26.974 | 27.3 | 27.3 | +0.25 (+0.92%) | 34,100 |
| 29 Dec 2020 | USD | 27 | 27.11 | 26.99 | 27.05 | 27.05 | +0.04 (+0.15%) | 36,200 |
| 28 Dec 2020 | USD | 27 | 27.06 | 26.98 | 27.01 | 27.01 | -0.04 (-0.15%) | 59,400 |
| 24 Dec 2020 | USD | 27.06 | 27.07 | 26.999 | 27.05 | 27.05 | +0.1 (+0.37%) | 24,300 |
| 23 Dec 2020 | USD | 26.92 | 27.04 | 26.88 | 26.95 | 26.95 | +0.03 (+0.11%) | 109,500 |
| 22 Dec 2020 | USD | 26.76 | 27 | 26.74 | 26.92 | 26.92 | +0.11 (+0.41%) | 104,200 |
| 21 Dec 2020 | USD | 26.74 | 26.95 | 26.67 | 26.81 | 26.81 | +0.01 (+0.04%) | 49,500 |
| 18 Dec 2020 | USD | 26.79 | 26.809 | 26.73 | 26.8 | 26.8 | +0.04 (+0.15%) | 27,000 |
| 17 Dec 2020 | USD | 26.72 | 26.88 | 26.66 | 26.76 | 26.76 | -0.03 (-0.11%) | 68,200 |
| 16 Dec 2020 | USD | 26.58 | 26.8 | 26.539 | 26.79 | 26.79 | +0.24 (+0.90%) | 65,100 |
| 15 Dec 2020 | USD | 26.46 | 26.58 | 26.355 | 26.55 | 26.55 | +0.11 (+0.42%) | 73,800 |
| 14 Dec 2020 | USD | 26.29 | 26.44 | 26.24 | 26.44 | 26.44 | +0.15 (+0.57%) | 70,200 |
| 11 Dec 2020 | USD | 26.2 | 26.3 | 26.13 | 26.29 | 26.29 | +0.08 (+0.31%) | 40,100 |
| 10 Dec 2020 | USD | 26.19 | 26.3 | 26.13 | 26.21 | 26.21 | -0.01 (-0.04%) | 59,900 |
| 9 Dec 2020 | USD | 26.21 | 26.85 | 26.15 | 26.22 | 26.22 | +0.05 (+0.19%) | 48,300 |
| 8 Dec 2020 | USD | 26.1 | 26.22 | 26.08 | 26.17 | 26.17 | +0.09 (+0.35%) | 71,700 |
| 7 Dec 2020 | USD | 26.11 | 26.12 | 26.02 | 26.08 | 26.08 | -0.01 (-0.04%) | 33,400 |
| 4 Dec 2020 | USD | 26.19 | 26.19 | 26.01 | 26.09 | 26.09 | -0.02 (-0.08%) | 76,500 |
| 3 Dec 2020 | USD | 26.13 | 26.28 | 26.07 | 26.11 | 26.11 | -0.04 (-0.15%) | 85,200 |
