| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 26 | 26.16 | 25.93 | 26.15 | 26.15 | +0.15 (+0.58%) | 79,900 |
| 1 Dec 2020 | USD | 26.13 | 26.17 | 25.93 | 26 | 26 | -0.12 (-0.46%) | 93,900 |
| 30 Nov 2020 | USD | 26.37 | 26.37 | 26.01 | 26.12 | 26.12 | -0.26 (-0.99%) | 131,400 |
| 27 Nov 2020 | USD | 26.36 | 26.4 | 26.3 | 26.38 | 26.38 | -0.3 (-1.12%) | 24,400 |
| 25 Nov 2020 | USD | 26.65 | 26.68 | 26.58 | 26.68 | 26.68 | +0.14 (+0.53%) | 40,300 |
| 24 Nov 2020 | USD | 26.7 | 26.74 | 26.53 | 26.54 | 26.54 | -0.13 (-0.49%) | 71,600 |
| 23 Nov 2020 | USD | 26.7 | 26.84 | 26.61 | 26.67 | 26.67 | +0.07 (+0.26%) | 80,100 |
| 20 Nov 2020 | USD | 26.65 | 26.72 | 26.51 | 26.6 | 26.6 | -0.07 (-0.26%) | 40,800 |
| 19 Nov 2020 | USD | 24.07 | 26.68 | 24.07 | 26.67 | 26.67 | +0.08 (+0.30%) | 34,300 |
| 18 Nov 2020 | USD | 26.58 | 26.7 | 26.58 | 26.59 | 26.59 | +0.01 (+0.04%) | 43,900 |
| 17 Nov 2020 | USD | 26.61 | 26.72 | 26.5 | 26.58 | 26.58 | -0.07 (-0.26%) | 84,000 |
| 16 Nov 2020 | USD | 26.61 | 26.65 | 26.45 | 26.65 | 26.65 | +0.05 (+0.19%) | 103,800 |
| 13 Nov 2020 | USD | 26.57 | 26.65 | 26.55 | 26.6 | 26.6 | +0.07 (+0.26%) | 25,900 |
| 12 Nov 2020 | USD | 26.535 | 26.58 | 26.49 | 26.53 | 26.53 | -0.02 (-0.08%) | 34,100 |
| 11 Nov 2020 | USD | 26.52 | 26.57 | 26.5 | 26.55 | 26.55 | +0.01 (+0.04%) | 49,000 |
| 10 Nov 2020 | USD | 26.6 | 26.67 | 26.41 | 26.54 | 26.54 | -0.16 (-0.60%) | 83,900 |
| 9 Nov 2020 | USD | 26.54 | 26.72 | 26.5 | 26.7 | 26.7 | +0.21 (+0.79%) | 77,600 |
| 6 Nov 2020 | USD | 26.52 | 26.54 | 26.429 | 26.49 | 26.49 | -0.08 (-0.30%) | 59,900 |
| 5 Nov 2020 | USD | 26.38 | 26.58 | 26.3 | 26.57 | 26.57 | +0.13 (+0.49%) | 59,700 |
| 4 Nov 2020 | USD | 26.1 | 26.44 | 26.1 | 26.44 | 26.44 | +0.38 (+1.46%) | 65,900 |
| 3 Nov 2020 | USD | 26.02 | 26.205 | 26.02 | 26.06 | 26.06 | +0.03 (+0.12%) | 56,300 |
| 2 Nov 2020 | USD | 26.01 | 26.1 | 25.96 | 26.03 | 26.03 | -0.03 (-0.12%) | 61,100 |
| 30 Oct 2020 | USD | 25.8 | 26.06 | 25.8 | 26.06 | 26.06 | +0.26 (+1.01%) | 158,400 |
| 29 Oct 2020 | USD | 25.75 | 25.92 | 25.65 | 25.8 | 25.8 | +0.04 (+0.16%) | 35,000 |
| 28 Oct 2020 | USD | 25.94 | 25.97 | 25.74 | 25.76 | 25.76 | -0.25 (-0.96%) | 61,200 |
| 27 Oct 2020 | USD | 26.16 | 26.18 | 25.98 | 26.01 | 26.01 | -0.06 (-0.23%) | 149,500 |
| 26 Oct 2020 | USD | 26.01 | 26.17 | 25.94 | 26.07 | 26.07 | -0.05 (-0.19%) | 142,400 |
| 23 Oct 2020 | USD | 25.93 | 26.23 | 25.882 | 26.12 | 26.12 | +0.22 (+0.85%) | 91,500 |
| 22 Oct 2020 | USD | 25.67 | 25.91 | 25.607 | 25.9 | 25.9 | +0.23 (+0.90%) | 75,700 |
| 21 Oct 2020 | USD | 25.72 | 25.81 | 25.52 | 25.67 | 25.67 | -0.03 (-0.12%) | 107,300 |
