Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 25.77 | 25.84 | 25.67 | 25.7 | 25.7 | -0.04 (-0.16%) | 105,300 |
19 Oct 2020 | USD | 25.92 | 25.985 | 25.61 | 25.74 | 25.74 | -0.23 (-0.89%) | 116,500 |
16 Oct 2020 | USD | 26.224 | 26.27 | 25.97 | 25.97 | 25.97 | -0.24 (-0.92%) | 65,300 |
15 Oct 2020 | USD | 26.08 | 26.27 | 26.08 | 26.21 | 26.21 | +0.06 (+0.23%) | 41,700 |
14 Oct 2020 | USD | 26.13 | 26.18 | 26.1 | 26.15 | 26.15 | -0.03 (-0.11%) | 38,600 |
13 Oct 2020 | USD | 26.11 | 26.21 | 26.1 | 26.18 | 26.18 | +0.04 (+0.15%) | 73,200 |
12 Oct 2020 | USD | 26.04 | 26.15 | 26.04 | 26.14 | 26.14 | +0.09 (+0.35%) | 49,400 |
9 Oct 2020 | USD | 26.1 | 26.15 | 26.02 | 26.05 | 26.05 | -0.07 (-0.27%) | 58,300 |
8 Oct 2020 | USD | 25.94 | 26.15 | 25.93 | 26.12 | 26.12 | +0.16 (+0.62%) | 51,900 |
7 Oct 2020 | USD | 26.09 | 26.11 | 25.96 | 25.96 | 25.96 | -0.07 (-0.27%) | 67,200 |
6 Oct 2020 | USD | 25.92 | 26.217 | 25.915 | 26.03 | 26.03 | +0.09 (+0.35%) | 92,200 |
5 Oct 2020 | USD | 25.87 | 26.1 | 25.86 | 25.94 | 25.94 | -0.03 (-0.12%) | 107,600 |
2 Oct 2020 | USD | 25.66 | 25.99 | 25.63 | 25.97 | 25.97 | +0.2 (+0.78%) | 89,900 |
1 Oct 2020 | USD | 25.51 | 25.85 | 25.51 | 25.77 | 25.77 | +0.3 (+1.18%) | 135,100 |
30 Sep 2020 | USD | 25.78 | 25.8 | 25.47 | 25.47 | 25.47 | -0.28 (-1.09%) | 217,100 |
29 Sep 2020 | USD | 25.75 | 25.75 | 25.62 | 25.75 | 25.75 | +0.04 (+0.16%) | 69,400 |
28 Sep 2020 | USD | 25.61 | 25.74 | 25.61 | 25.71 | 25.71 | +0.1 (+0.39%) | 196,500 |
25 Sep 2020 | USD | 25.6 | 25.69 | 25.55 | 25.61 | 25.61 | +0.06 (+0.23%) | 257,600 |
24 Sep 2020 | USD | 25.4 | 25.65 | 25.4 | 25.55 | 25.55 | +0.095 (+0.37%) | 104,300 |
23 Sep 2020 | USD | 25.66 | 25.725 | 25.4 | 25.455 | 25.455 | -0.265 (-1.03%) | 150,500 |
22 Sep 2020 | USD | 25.59 | 25.73 | 25.53 | 25.72 | 25.72 | +0.16 (+0.63%) | 112,800 |
21 Sep 2020 | USD | 25.6 | 25.68 | 25.47 | 25.56 | 25.56 | -0.11 (-0.43%) | 149,400 |
18 Sep 2020 | USD | 25.6 | 25.75 | 25.56 | 25.67 | 25.67 | +0.02 (+0.08%) | 94,200 |
17 Sep 2020 | USD | 25.68 | 25.72 | 25.57 | 25.65 | 25.65 | -0.09 (-0.35%) | 106,000 |
16 Sep 2020 | USD | 25.71 | 25.78 | 25.6 | 25.74 | 25.74 | +0.09 (+0.35%) | 163,800 |
15 Sep 2020 | USD | 25.78 | 25.8 | 25.649 | 25.65 | 25.65 | 0.0 (0.0%) | 177,500 |
14 Sep 2020 | USD | 25.63 | 25.75 | 25.56 | 25.65 | 25.65 | +0.03 (+0.12%) | 108,800 |
11 Sep 2020 | USD | 25.75 | 25.75 | 25.6 | 25.62 | 25.62 | -0.06 (-0.23%) | 49,900 |
10 Sep 2020 | USD | 25.58 | 25.8 | 25.576 | 25.68 | 25.68 | +0.18 (+0.71%) | 53,100 |
9 Sep 2020 | USD | 25.51 | 25.58 | 25.48 | 25.5 | 25.5 | +0.08 (+0.31%) | 27,300 |