Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 25.25 | 25.59 | 25.25 | 25.42 | 25.42 | +0.02 (+0.08%) | 91,500 |
4 Sep 2020 | USD | 25.48 | 25.55 | 25.24 | 25.4 | 25.4 | -0.06 (-0.24%) | 79,100 |
3 Sep 2020 | USD | 25.63 | 25.65 | 25.45 | 25.46 | 25.46 | -0.12 (-0.47%) | 96,800 |
2 Sep 2020 | USD | 25.73 | 25.73 | 25.56 | 25.58 | 25.58 | -0.15 (-0.58%) | 53,900 |
1 Sep 2020 | USD | 25.65 | 26.67 | 25.605 | 25.73 | 25.73 | +0.08 (+0.31%) | 105,800 |
31 Aug 2020 | USD | 25.77 | 25.84 | 25.62 | 25.65 | 25.65 | -0.2 (-0.77%) | 146,700 |
28 Aug 2020 | USD | 25.7 | 25.89 | 25.62 | 25.85 | 25.85 | -0.05 (-0.19%) | 77,600 |
27 Aug 2020 | USD | 25.68 | 25.96 | 25.68 | 25.9 | 25.9 | +0.24 (+0.94%) | 66,200 |
26 Aug 2020 | USD | 25.65 | 25.72 | 25.64 | 25.66 | 25.66 | +0.04 (+0.16%) | 71,000 |
25 Aug 2020 | USD | 25.53 | 25.67 | 25.53 | 25.62 | 25.62 | +0.04 (+0.16%) | 53,300 |
24 Aug 2020 | USD | 25.58 | 25.65 | 25.51 | 25.58 | 25.58 | -0.02 (-0.08%) | 58,400 |
21 Aug 2020 | USD | 25.59 | 25.65 | 25.58 | 25.6 | 25.6 | +0.02 (+0.08%) | 59,400 |
20 Aug 2020 | USD | 25.51 | 25.6 | 25.45 | 25.58 | 25.58 | -0.02 (-0.08%) | 80,300 |
19 Aug 2020 | USD | 25.52 | 25.7 | 25.45 | 25.6 | 25.6 | +0.08 (+0.31%) | 84,400 |
18 Aug 2020 | USD | 25.45 | 25.58 | 25.43 | 25.52 | 25.52 | +0.08 (+0.31%) | 120,000 |
17 Aug 2020 | USD | 25.26 | 25.44 | 25.25 | 25.44 | 25.44 | +0.19 (+0.75%) | 92,600 |
14 Aug 2020 | USD | 25.19 | 25.27 | 25.15 | 25.25 | 25.25 | +0.09 (+0.36%) | 75,500 |
13 Aug 2020 | USD | 25.26 | 25.35 | 25.11 | 25.16 | 25.16 | -0.23 (-0.91%) | 144,800 |
12 Aug 2020 | USD | 25.19 | 25.44 | 25.185 | 25.39 | 25.39 | +0.29 (+1.16%) | 53,400 |
11 Aug 2020 | USD | 25.27 | 25.35 | 25.1 | 25.1 | 25.1 | -0.17 (-0.67%) | 83,500 |
10 Aug 2020 | USD | 25.27 | 25.38 | 25.17 | 25.27 | 25.27 | +0.07 (+0.28%) | 68,500 |
7 Aug 2020 | USD | 25.13 | 25.2 | 25.08 | 25.2 | 25.2 | +0.07 (+0.28%) | 94,600 |
6 Aug 2020 | USD | 25.18 | 25.18 | 25.11 | 25.13 | 25.13 | -0.04 (-0.16%) | 81,300 |
5 Aug 2020 | USD | 25.2 | 25.25 | 25.11 | 25.17 | 25.17 | +0.02 (+0.08%) | 56,100 |
4 Aug 2020 | USD | 25.21 | 25.21 | 25.01 | 25.15 | 25.15 | -0.02 (-0.08%) | 89,500 |
3 Aug 2020 | USD | 25.08 | 25.29 | 25.041 | 25.17 | 25.17 | +0.1 (+0.40%) | 63,900 |
31 Jul 2020 | USD | 25.04 | 25.07 | 24.95 | 25.07 | 25.07 | +0.11 (+0.44%) | 120,500 |
30 Jul 2020 | USD | 24.94 | 25.05 | 24.81 | 24.96 | 24.96 | -0.04 (-0.16%) | 75,900 |
29 Jul 2020 | USD | 24.93 | 25.07 | 24.9 | 25 | 25 | +0.01 (+0.04%) | 153,800 |
28 Jul 2020 | USD | 24.9 | 25 | 24.82 | 24.99 | 24.99 | +0.17 (+0.68%) | 98,400 |