| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 24.53 | 24.969 | 24.53 | 24.82 | 24.82 | +0.35 (+1.43%) | 83,200 |
| 24 Jul 2020 | USD | 24.3 | 24.53 | 24.25 | 24.47 | 24.47 | +0.14 (+0.58%) | 59,300 |
| 23 Jul 2020 | USD | 24.37 | 24.455 | 24.25 | 24.33 | 24.33 | +0.04 (+0.16%) | 72,400 |
| 22 Jul 2020 | USD | 24.33 | 24.41 | 24.28 | 24.29 | 24.29 | +0.02 (+0.08%) | 68,100 |
| 21 Jul 2020 | USD | 24.42 | 24.42 | 24.24 | 24.27 | 24.27 | +0.03 (+0.12%) | 54,900 |
| 20 Jul 2020 | USD | 24.35 | 24.38 | 24.16 | 24.24 | 24.24 | -0.02 (-0.08%) | 96,500 |
| 17 Jul 2020 | USD | 24.45 | 24.55 | 24.25 | 24.26 | 24.26 | -0.234 (-0.96%) | 92,400 |
| 16 Jul 2020 | USD | 24.36 | 24.63 | 24.3 | 24.494 | 24.494 | +0.054 (+0.22%) | 65,900 |
| 15 Jul 2020 | USD | 24.42 | 24.45 | 24.25 | 24.44 | 24.44 | +0.2 (+0.83%) | 28,300 |
| 14 Jul 2020 | USD | 24.36 | 24.45 | 24.1 | 24.24 | 24.24 | +0.04 (+0.17%) | 66,300 |
| 13 Jul 2020 | USD | 24.45 | 24.5 | 24.2 | 24.2 | 24.2 | -0.24 (-0.98%) | 55,500 |
| 10 Jul 2020 | USD | 24.25 | 24.48 | 24.25 | 24.44 | 24.44 | +0.2 (+0.83%) | 84,400 |
| 9 Jul 2020 | USD | 24.07 | 24.291 | 24.07 | 24.24 | 24.24 | +0.18 (+0.75%) | 76,400 |
| 8 Jul 2020 | USD | 24.2 | 24.3 | 24.01 | 24.06 | 24.06 | -0.06 (-0.25%) | 51,800 |
| 7 Jul 2020 | USD | 24.08 | 24.3 | 24 | 24.12 | 24.12 | +0.05 (+0.21%) | 74,000 |
| 6 Jul 2020 | USD | 23.84 | 24.09 | 23.84 | 24.07 | 24.07 | +0.47 (+1.99%) | 116,600 |
| 2 Jul 2020 | USD | 23.62 | 23.75 | 23.51 | 23.6 | 23.6 | +0.26 (+1.11%) | 74,500 |
| 1 Jul 2020 | USD | 23.08 | 23.34 | 23.02 | 23.34 | 23.34 | +0.36 (+1.57%) | 89,000 |
| 30 Jun 2020 | USD | 23.24 | 23.343 | 22.91 | 22.98 | 22.98 | -0.16 (-0.69%) | 226,800 |
| 29 Jun 2020 | USD | 23.23 | 23.31 | 23.06 | 23.14 | 23.14 | +0.06 (+0.26%) | 108,100 |
| 26 Jun 2020 | USD | 23.31 | 23.31 | 23.065 | 23.08 | 23.08 | -0.2 (-0.86%) | 46,300 |
| 25 Jun 2020 | USD | 23.15 | 23.31 | 23.13 | 23.28 | 23.28 | +0.13 (+0.56%) | 65,500 |
| 24 Jun 2020 | USD | 23.33 | 23.33 | 22.98 | 23.15 | 23.15 | -0.19 (-0.81%) | 84,200 |
| 23 Jun 2020 | USD | 23.3 | 23.36 | 23.18 | 23.34 | 23.34 | +0.18 (+0.78%) | 75,400 |
| 22 Jun 2020 | USD | 23.48 | 23.51 | 23.12 | 23.16 | 23.16 | -0.29 (-1.24%) | 75,300 |
| 19 Jun 2020 | USD | 23.63 | 23.63 | 23.39 | 23.45 | 23.45 | -0.04 (-0.17%) | 58,500 |
| 18 Jun 2020 | USD | 23.38 | 23.547 | 23.38 | 23.49 | 23.49 | -0.01 (-0.04%) | 75,800 |
| 17 Jun 2020 | USD | 23.55 | 23.72 | 23.5 | 23.5 | 23.5 | +0.01 (+0.04%) | 101,200 |
| 16 Jun 2020 | USD | 23.68 | 23.76 | 23.36 | 23.49 | 23.49 | +0.2 (+0.86%) | 104,900 |
| 15 Jun 2020 | USD | 23 | 23.434 | 22.97 | 23.29 | 23.29 | -0.02 (-0.09%) | 93,600 |
