Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 23.8 | 23.83 | 23.29 | 23.31 | 23.31 | -0.08 (-0.34%) | 50,100 |
11 Jun 2020 | USD | 24.05 | 24.165 | 23.35 | 23.39 | 23.39 | -1.09 (-4.45%) | 89,400 |
10 Jun 2020 | USD | 24.6 | 24.65 | 24.42 | 24.48 | 24.48 | -0.09 (-0.37%) | 42,200 |
9 Jun 2020 | USD | 24.52 | 24.68 | 24.52 | 24.57 | 24.57 | -0.06 (-0.24%) | 46,900 |
8 Jun 2020 | USD | 24.55 | 24.63 | 24.36 | 24.63 | 24.63 | +0.14 (+0.57%) | 65,500 |
5 Jun 2020 | USD | 24.35 | 24.5 | 24.26 | 24.49 | 24.49 | +0.2 (+0.82%) | 58,200 |
4 Jun 2020 | USD | 24.34 | 24.37 | 24.19 | 24.29 | 24.29 | -0.08 (-0.33%) | 93,400 |
3 Jun 2020 | USD | 24.43 | 24.43 | 24.15 | 24.37 | 24.37 | +0.12 (+0.49%) | 98,900 |
2 Jun 2020 | USD | 24.23 | 24.32 | 24.12 | 24.25 | 24.25 | +0.22 (+0.92%) | 82,300 |
1 Jun 2020 | USD | 23.63 | 24.05 | 23.6 | 24.03 | 24.03 | +0.57 (+2.43%) | 75,300 |
29 May 2020 | USD | 23.4 | 23.69 | 23.35 | 23.46 | 23.46 | +0.14 (+0.60%) | 129,400 |
28 May 2020 | USD | 23.29 | 23.58 | 22.94 | 23.32 | 23.32 | -0.18 (-0.77%) | 114,800 |
27 May 2020 | USD | 23.27 | 23.5 | 23.15 | 23.5 | 23.5 | +0.45 (+1.95%) | 98,500 |
26 May 2020 | USD | 23.2 | 23.321 | 23.05 | 23.05 | 23.05 | +0.19 (+0.83%) | 68,400 |
22 May 2020 | USD | 22.85 | 23.01 | 22.85 | 22.86 | 22.86 | +0.04 (+0.18%) | 130,900 |
21 May 2020 | USD | 22.45 | 23.12 | 22.43 | 22.82 | 22.82 | +0.46 (+2.06%) | 190,200 |
20 May 2020 | USD | 22.32 | 22.48 | 22.31 | 22.36 | 22.36 | +0.24 (+1.08%) | 68,500 |
19 May 2020 | USD | 22.16 | 22.25 | 22.09 | 22.12 | 22.12 | +0.05 (+0.23%) | 71,900 |
18 May 2020 | USD | 22.21 | 22.32 | 22.05 | 22.07 | 22.07 | +0.25 (+1.15%) | 109,900 |
15 May 2020 | USD | 22.18 | 22.4 | 21.8 | 21.82 | 21.82 | -0.34 (-1.53%) | 114,600 |
14 May 2020 | USD | 22.79 | 22.79 | 22.05 | 22.16 | 22.16 | -0.68 (-2.98%) | 142,300 |
13 May 2020 | USD | 23.42 | 23.42 | 22.83 | 22.84 | 22.84 | -0.5 (-2.14%) | 78,700 |
12 May 2020 | USD | 23.4 | 23.65 | 23.32 | 23.34 | 23.34 | -0.04 (-0.17%) | 59,600 |
11 May 2020 | USD | 23.38 | 23.46 | 23.26 | 23.38 | 23.38 | +0.05 (+0.21%) | 33,200 |
8 May 2020 | USD | 23.56 | 23.71 | 23.31 | 23.33 | 23.33 | -0.14 (-0.60%) | 79,600 |
7 May 2020 | USD | 23.46 | 23.562 | 23.41 | 23.47 | 23.47 | +0.15 (+0.64%) | 35,900 |
6 May 2020 | USD | 23.47 | 23.52 | 23.32 | 23.32 | 23.32 | +0.07 (+0.30%) | 67,700 |
5 May 2020 | USD | 23.5 | 23.81 | 23.25 | 23.25 | 23.25 | -0.1 (-0.43%) | 63,000 |
4 May 2020 | USD | 23.79 | 23.83 | 23.22 | 23.35 | 23.35 | -0.46 (-1.93%) | 86,200 |
1 May 2020 | USD | 23.96 | 24.02 | 23.64 | 23.81 | 23.81 | -0.2 (-0.83%) | 72,600 |