| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 23.5 | 24.09 | 23.35 | 24.01 | 24.01 | +0.55 (+2.34%) | 276,900 |
| 29 Apr 2020 | USD | 23.5 | 23.59 | 23.18 | 23.46 | 23.46 | +0.07 (+0.30%) | 96,600 |
| 28 Apr 2020 | USD | 23.22 | 23.56 | 23.01 | 23.39 | 23.39 | +0.17 (+0.73%) | 79,700 |
| 27 Apr 2020 | USD | 23.23 | 23.24 | 22.93 | 23.22 | 23.22 | +0.17 (+0.74%) | 52,100 |
| 24 Apr 2020 | USD | 23.29 | 23.29 | 22.95 | 23.05 | 23.05 | -0.05 (-0.22%) | 40,300 |
| 23 Apr 2020 | USD | 23 | 23.25 | 22.5 | 23.1 | 23.1 | +0.34 (+1.49%) | 90,200 |
| 22 Apr 2020 | USD | 22.81 | 23.16 | 22.61 | 22.76 | 22.76 | +0.457 (+2.05%) | 53,500 |
| 21 Apr 2020 | USD | 23.14 | 23.2 | 22.3 | 22.303 | 22.303 | -1.027 (-4.40%) | 109,000 |
| 20 Apr 2020 | USD | 23.58 | 23.66 | 23.19 | 23.33 | 23.33 | -0.25 (-1.06%) | 57,100 |
| 17 Apr 2020 | USD | 23.5 | 23.6 | 23.35 | 23.58 | 23.58 | +0.28 (+1.20%) | 85,600 |
| 16 Apr 2020 | USD | 23.39 | 23.432 | 23.01 | 23.3 | 23.3 | +0.13 (+0.56%) | 80,600 |
| 15 Apr 2020 | USD | 22.8 | 23.26 | 22.6 | 23.17 | 23.17 | -0.09 (-0.39%) | 83,000 |
| 14 Apr 2020 | USD | 23.16 | 23.27 | 22.88 | 23.26 | 23.26 | +0.44 (+1.93%) | 95,100 |
| 13 Apr 2020 | USD | 22.97 | 22.97 | 21.78 | 22.82 | 22.82 | -0.15 (-0.65%) | 87,800 |
| 9 Apr 2020 | USD | 22.3 | 23.2 | 22.3 | 22.97 | 22.97 | +0.98 (+4.46%) | 186,600 |
| 8 Apr 2020 | USD | 20.92 | 22.47 | 20.62 | 21.99 | 21.99 | +1.2 (+5.77%) | 114,700 |
| 7 Apr 2020 | USD | 20.46 | 20.79 | 20 | 20.79 | 20.79 | +0.89 (+4.47%) | 107,600 |
| 6 Apr 2020 | USD | 19.34 | 19.92 | 19.2 | 19.9 | 19.9 | +1.16 (+6.19%) | 118,200 |
| 3 Apr 2020 | USD | 19.34 | 19.34 | 18 | 18.74 | 18.74 | -0.25 (-1.32%) | 113,000 |
| 2 Apr 2020 | USD | 19.38 | 20.521 | 18.665 | 18.99 | 18.99 | -0.23 (-1.20%) | 67,200 |
| 1 Apr 2020 | USD | 20.29 | 20.45 | 18.73 | 19.22 | 19.22 | -1.6 (-7.68%) | 128,100 |
| 31 Mar 2020 | USD | 21 | 21.177 | 20.82 | 20.82 | 20.82 | -0.04 (-0.19%) | 83,500 |
| 30 Mar 2020 | USD | 20.9 | 21.25 | 20.22 | 20.86 | 20.86 | -0.26 (-1.23%) | 98,500 |
| 27 Mar 2020 | USD | 21.6 | 21.6 | 20.36 | 21.12 | 21.12 | -0.76 (-3.47%) | 112,300 |
| 26 Mar 2020 | USD | 19.85 | 22 | 19.85 | 21.88 | 21.88 | +2.3 (+11.75%) | 193,000 |
| 25 Mar 2020 | USD | 17.2 | 20.7 | 17 | 19.58 | 19.58 | +2.58 (+15.18%) | 136,400 |
| 24 Mar 2020 | USD | 15.5 | 18.27 | 15.5 | 17 | 17 | +2.87 (+20.31%) | 142,000 |
| 23 Mar 2020 | USD | 15 | 15.3 | 13.005 | 14.13 | 14.13 | -0.875 (-5.83%) | 167,100 |
| 20 Mar 2020 | USD | 15 | 17.7 | 15 | 15.005 | 15.005 | +2.005 (+15.42%) | 150,200 |
| 19 Mar 2020 | USD | 11.71 | 13.653 | 11.11 | 13 | 13 | +1.81 (+16.18%) | 269,200 |
