| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 17.4 | 17.429 | 11.05 | 11.19 | 11.19 | -6.56 (-36.96%) | 160,400 |
| 17 Mar 2020 | USD | 19.56 | 19.56 | 17.37 | 17.75 | 17.75 | -1.58 (-8.17%) | 198,200 |
| 16 Mar 2020 | USD | 22 | 22 | 19.33 | 19.33 | 19.33 | -4.36 (-18.40%) | 147,200 |
| 13 Mar 2020 | USD | 23.68 | 23.69 | 22 | 23.69 | 23.69 | +2 (+9.22%) | 85,800 |
| 12 Mar 2020 | USD | 24.18 | 24.18 | 21.5 | 21.69 | 21.69 | -2.82 (-11.51%) | 248,400 |
| 11 Mar 2020 | USD | 24.84 | 24.84 | 24.43 | 24.51 | 24.51 | -0.39 (-1.57%) | 202,500 |
| 10 Mar 2020 | USD | 24.82 | 24.95 | 24.52 | 24.9 | 24.9 | +0.43 (+1.76%) | 143,800 |
| 9 Mar 2020 | USD | 25.01 | 25.08 | 24.31 | 24.47 | 24.47 | -0.99 (-3.89%) | 199,500 |
| 6 Mar 2020 | USD | 25.65 | 25.737 | 25.348 | 25.46 | 25.46 | -0.33 (-1.28%) | 103,600 |
| 5 Mar 2020 | USD | 25.8 | 25.929 | 25.69 | 25.79 | 25.79 | -0.29 (-1.11%) | 84,600 |
| 4 Mar 2020 | USD | 25.31 | 26.09 | 25.22 | 26.08 | 26.08 | +0.97 (+3.86%) | 272,900 |
| 3 Mar 2020 | USD | 25.38 | 25.679 | 25.11 | 25.11 | 25.11 | -0.09 (-0.36%) | 247,800 |
| 2 Mar 2020 | USD | 24.86 | 25.24 | 24.86 | 25.2 | 25.2 | +0.38 (+1.53%) | 258,400 |
| 28 Feb 2020 | USD | 25.08 | 25.178 | 24.82 | 24.82 | 24.82 | -0.41 (-1.63%) | 204,300 |
| 27 Feb 2020 | USD | 25.35 | 25.4 | 25.09 | 25.23 | 25.23 | -0.55 (-2.13%) | 316,100 |
| 26 Feb 2020 | USD | 25.72 | 25.83 | 25.65 | 25.78 | 25.78 | +0.08 (+0.31%) | 235,200 |
| 25 Feb 2020 | USD | 26.05 | 26.05 | 25.43 | 25.7 | 25.7 | -0.26 (-1.00%) | 167,300 |
| 24 Feb 2020 | USD | 25.99 | 26.08 | 25.95 | 25.96 | 25.96 | -0.15 (-0.57%) | 90,800 |
| 21 Feb 2020 | USD | 26.22 | 26.231 | 26.1 | 26.11 | 26.11 | -0.08 (-0.31%) | 55,600 |
| 20 Feb 2020 | USD | 26.15 | 26.22 | 26.13 | 26.19 | 26.19 | +0.08 (+0.31%) | 66,200 |
| 19 Feb 2020 | USD | 26.11 | 26.24 | 26.11 | 26.11 | 26.11 | +0.01 (+0.04%) | 140,200 |
| 18 Feb 2020 | USD | 26.2 | 26.2 | 26.05 | 26.1 | 26.1 | -0.14 (-0.53%) | 93,500 |
| 14 Feb 2020 | USD | 26.31 | 26.35 | 26.24 | 26.24 | 26.24 | -0.09 (-0.34%) | 98,800 |
| 13 Feb 2020 | USD | 26.38 | 26.42 | 26.31 | 26.33 | 26.33 | 0.0 (0.0%) | 81,400 |
| 12 Feb 2020 | USD | 26.5 | 26.531 | 26.33 | 26.33 | 26.33 | -0.17 (-0.64%) | 107,100 |
| 11 Feb 2020 | USD | 26.28 | 26.54 | 26.147 | 26.5 | 26.5 | +0.22 (+0.84%) | 140,400 |
| 10 Feb 2020 | USD | 26.08 | 26.28 | 26.07 | 26.28 | 26.28 | +0.19 (+0.73%) | 56,200 |
| 7 Feb 2020 | USD | 25.97 | 26.15 | 25.97 | 26.09 | 26.09 | +0.1 (+0.38%) | 91,200 |
| 6 Feb 2020 | USD | 25.83 | 25.99 | 25.79 | 25.99 | 25.99 | +0.18 (+0.70%) | 963,900 |
| 5 Feb 2020 | USD | 25.79 | 25.94 | 25.726 | 25.81 | 25.81 | +0.07 (+0.27%) | 775,700 |
